Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.257,51 -3.422,14 (-5,73%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240920C00050000 | 2024-02-08 12:44PM EDT | 50.00 | 22.70 | 40.70 | 45.50 | 0.00 | - | - | 1 | 179.41% |
| BRKR240920C00075000 | 2024-03-01 4:06PM EDT | 75.00 | 18.32 | 21.70 | 22.60 | 0.00 | - | 1 | 1 | 110.03% |
| BRKR240920C00077500 | 2024-04-18 10:36AM EDT | 77.50 | 9.43 | 7.20 | 7.60 | 0.00 | - | 4 | 8 | 37.90% |
| BRKR240920C00080000 | 2024-04-30 2:10PM EDT | 80.00 | 6.40 | 6.00 | 6.30 | -11.93 | -65.08% | 17 | 6 | 36.83% |
| BRKR240920C00085000 | 2024-04-30 11:25AM EDT | 85.00 | 4.70 | 4.00 | 4.30 | -1.56 | -24.92% | 2 | 14 | 35.79% |
| BRKR240920C00087500 | 2024-04-15 10:17AM EDT | 87.50 | 8.00 | 3.10 | 3.50 | 0.00 | - | 1 | 4 | 35.35% |
| BRKR240920C00090000 | 2024-04-22 10:54AM EDT | 90.00 | 3.30 | 2.50 | 2.85 | 0.00 | - | 4 | 51 | 35.11% |
| BRKR240920C00092500 | 2024-04-15 2:23PM EDT | 92.50 | 5.21 | 2.00 | 2.25 | 0.00 | - | 3 | 9 | 34.56% |
| BRKR240920C00095000 | 2024-04-15 1:04PM EDT | 95.00 | 4.70 | 1.50 | 1.80 | 0.00 | - | 345 | 346 | 34.36% |
| BRKR240920C00097500 | 2024-04-12 1:59PM EDT | 97.50 | 4.50 | 0.60 | 1.45 | 0.00 | - | 1 | 1 | 34.35% |
| BRKR240920C00100000 | 2024-03-04 4:56PM EDT | 100.00 | 5.75 | 4.80 | 5.30 | 0.00 | - | 4 | 4 | 60.23% |
| BRKR240920C00105000 | 2024-04-15 2:23PM EDT | 105.00 | 2.18 | 0.55 | 0.70 | 0.00 | - | 2 | 605 | 33.89% |
| BRKR240920C00110000 | 2024-04-12 11:57AM EDT | 110.00 | 1.90 | 0.30 | 0.45 | 0.00 | - | 4 | 4 | 34.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240920P00037500 | 2024-02-06 1:42PM EDT | 37.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 62.60% |
| BRKR240920P00047500 | 2024-02-13 2:11PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.06% |
| BRKR240920P00060000 | 2024-04-18 11:06AM EDT | 60.00 | 1.05 | 0.80 | 1.15 | 0.00 | - | - | 83 | 38.50% |
| BRKR240920P00062500 | 2024-04-18 11:06AM EDT | 62.50 | 1.35 | 1.10 | 1.35 | 0.00 | - | 12 | 13 | 36.04% |
| BRKR240920P00065000 | 2024-04-18 11:06AM EDT | 65.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | - | 18 | 34.90% |
| BRKR240920P00070000 | 2024-03-07 12:53PM EDT | 70.00 | 1.34 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 22.73% |
| BRKR240920P00072500 | 2024-04-30 11:33AM EDT | 72.50 | 3.10 | 3.30 | 3.60 | +0.50 | +19.23% | 1 | 10 | 31.75% |
| BRKR240920P00075000 | 2024-04-18 10:36AM EDT | 75.00 | 5.21 | 4.20 | 4.50 | 0.00 | - | 2 | 16 | 30.85% |
| BRKR240920P00080000 | 2024-04-30 11:22AM EDT | 80.00 | 6.00 | 6.40 | 6.80 | +3.59 | +148.96% | 6 | 2 | 29.20% |
| BRKR240920P00085000 | 2024-04-18 10:05AM EDT | 85.00 | 10.50 | 9.50 | 9.90 | 0.00 | - | 6 | 7 | 28.27% |
| BRKR240920P00087500 | 2024-03-22 3:55PM EDT | 87.50 | 4.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 43.59% |
| BRKR240920P00090000 | 2024-04-19 9:46AM EDT | 90.00 | 13.48 | 13.10 | 14.40 | 0.00 | - | 3 | 0 | 32.47% |
| BRKR240920P00092500 | 2024-04-19 3:00PM EDT | 92.50 | 16.20 | 13.10 | 15.70 | 0.00 | - | 2 | 40 | 27.30% |
| BRKR240920P00095000 | 2024-04-18 1:31PM EDT | 95.00 | 16.80 | 15.50 | 19.00 | 0.00 | - | 5 | 1 | 35.86% |
© 2024 Yahoo. Tutti i diritti riservati.