Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 1 |
22.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.68 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 1.05 | 0.00 | - | - | 83 |
- | - | - | - | - | 62.50 | 1.35 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 67.50 | 3.00 | 0.00 | - | - | 1 |
8.50 | 0.00 | - | 3 | 3 | 70.00 | 1.34 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 72.50 | 3.40 | 0.00 | - | 5 | 14 |
18.32 | 0.00 | - | 1 | 1 | 75.00 | 5.21 | 0.00 | - | 2 | 16 |
6.18 | 0.00 | - | 1 | 11 | 77.50 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 24 | 80.00 | 7.20 | 0.00 | - | 8 | 6 |
1.50 | 0.00 | - | 1 | 15 | 85.00 | 15.00 | 0.00 | - | 2 | 7 |
4.27 | 0.00 | - | 1 | 5 | 87.50 | 13.82 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 1 | 50 | 90.00 | 13.48 | 0.00 | - | 3 | 0 |
5.21 | 0.00 | - | 3 | 9 | 92.50 | 19.30 | 0.00 | - | 11 | 16 |
4.70 | 0.00 | - | 345 | 346 | 95.00 | 16.80 | 0.00 | - | 5 | 0 |
4.50 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
5.75 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
2.18 | 0.00 | - | 2 | 605 | 105.00 | - | - | - | - | - |
1.90 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |