Italia markets close in 3 hours 53 minutes
FTSE MIB
34.017,29 +388,08 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
59.636,18 +343,50 (+0,58%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00070000 | 2024-05-02 3:49PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKR240517C00075000 | 2024-05-03 11:08AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| BRKR240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BRKR240517C00082500 | 2024-05-01 1:15PM EDT | 82.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 49 | 25.00% |
| BRKR240517C00085000 | 2024-05-01 3:59PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 502 | 25.00% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 217 | 223 | 25.00% |
| BRKR240517C00090000 | 2024-05-01 11:35AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 50.00% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00065000 | 2024-05-03 10:08AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 12.50% |
| BRKR240517P00070000 | 2024-05-03 3:55PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 71 | 72 | 0.20% |
| BRKR240517P00075000 | 2024-05-02 9:37AM EDT | 75.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| BRKR240517P00077500 | 2024-05-02 9:37AM EDT | 77.50 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BRKR240517P00082500 | 2024-04-29 1:27PM EDT | 82.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.