Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621C00100000 | 2024-04-12 2:18PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 8 | 381 | 105.57% |
BRKR240920C00100000 | 2024-03-04 4:56PM EDT | 2024-09-20 | 5.75 | 4.80 | 5.30 | 0.00 | - | 4 | 4 | 68.13% |
BRKR241220C00100000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.95 | 1.65 | 4.70 | 0.00 | - | - | 1 | 49.40% |