Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621P00060000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 46.09% |
BRKR240920P00060000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 1.05 | 0.60 | 0.80 | 0.00 | - | - | 83 | 33.11% |
BRKR241220P00060000 | 2024-05-10 3:15PM EDT | 2024-12-20 | 1.60 | 1.35 | 1.85 | -0.40 | -20.00% | 3 | 8 | 33.85% |