Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621C00065000 | 2024-02-13 12:05PM EDT | 2024-06-21 | 15.65 | 25.50 | 30.00 | 0.00 | - | 10 | 4 | 243.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517P00065000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
BRKR240621P00065000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BRKR240920P00065000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BRKR241220P00065000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |