Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517C00070000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.00 | 4.10 | 5.60 | 0.00 | - | - | 2 | 66.02% |
BRKR240621C00070000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 5.05 | 5.40 | 5.80 | 0.00 | - | 32 | 16 | 35.28% |
BRKR240920C00070000 | 2024-05-13 2:13PM EDT | 2024-09-20 | 8.50 | 8.30 | 8.70 | +1.68 | +24.63% | 3 | 3 | 37.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517P00070000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.35 | -0.43 | -74.14% | 8 | 75 | 49.12% |
BRKR240621P00070000 | 2024-05-13 12:51PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.20 | -0.20 | -17.39% | 526 | 420 | 29.27% |
BRKR240920P00070000 | 2024-03-07 12:53PM EDT | 2024-09-20 | 1.34 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 17.21% |
BRKR241220P00070000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 4.00 | 4.30 | 4.60 | 0.00 | - | - | 1 | 28.83% |