Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621C00072500 | 2024-05-02 10:20AM EDT | 2024-06-21 | 2.90 | 4.70 | 5.20 | +0.55 | +23.40% | 3 | 14 | 33.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517P00072500 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.70 | 0.00 | - | - | 15 | 70.02% |
BRKR240621P00072500 | 2024-05-02 2:14PM EDT | 2024-06-21 | 1.95 | 1.15 | 1.35 | -1.25 | -39.06% | 1 | 12 | 26.78% |
BRKR240920P00072500 | 2024-04-30 11:33AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.70 | +0.30 | +9.68% | 5 | 11 | 28.99% |