Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517C00075000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | -0.45 | -56.25% | 4 | 4 | 30.86% |
BRKR240621C00075000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.30 | -0.65 | -32.50% | 1 | 309 | 30.35% |
BRKR240920C00075000 | 2024-03-01 4:06PM EDT | 2024-09-20 | 18.32 | 21.70 | 22.60 | 0.00 | - | 1 | 1 | 141.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517P00075000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 6.02 | 3.40 | 6.10 | 0.00 | - | 1 | 201 | 54.83% |
BRKR240621P00075000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 2.15 | 5.00 | 6.20 | 0.00 | - | 11 | 16 | 29.74% |
BRKR240920P00075000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 5.21 | 7.10 | 7.70 | 0.00 | - | 2 | 16 | 27.06% |