Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240517C00090000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 117.29% |
BRKR240621C00090000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 2.00 | 0.00 | - | 57 | 314 | 58.89% |
BRKR240920C00090000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 50 | 32.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621P00090000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 8.61 | 17.60 | 20.40 | 0.00 | - | 1 | 2 | 47.61% |
BRKR240920P00090000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 13.48 | 17.60 | 22.30 | 0.00 | - | 3 | 0 | 46.22% |