Italia markets open in 1 hour 42 minutes

iShares Russell Mid-Cap Index K (BRMKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,42+0,07 (+0,49%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202414,4214,4214,4214,4214,42-
21 giu 202414,3514,3514,3514,3514,35-
20 giu 202414,3314,3314,3314,3314,33-
18 giu 202414,3514,3514,3514,3514,35-
17 giu 202414,3014,3014,3014,3014,30-
14 giu 202414,2114,2114,2114,2114,21-
13 giu 202414,3414,3414,3414,3414,34-
12 giu 202414,4214,4214,4214,4214,42-
11 giu 202414,2814,2814,2814,2814,28-
10 giu 202414,3214,3214,3214,3214,32-
07 giu 202414,2514,2514,2514,2514,25-
06 giu 202414,3214,3214,3214,3214,32-
05 giu 202414,3814,3814,3814,3814,38-
04 giu 202414,2414,2414,2414,2414,24-
03 giu 202414,3214,3214,3214,3214,32-
31 mag 202414,4214,4214,4214,4214,42-
30 mag 202414,3014,3014,3014,3014,30-
29 mag 202414,2314,2314,2314,2314,23-
28 mag 202414,4014,4014,4014,4014,40-
24 mag 202414,5214,5214,5214,5214,52-
23 mag 202414,3814,3814,3814,3814,38-
22 mag 202414,5814,5814,5814,5814,58-
21 mag 202414,6614,6614,6614,6614,66-
20 mag 202414,6814,6814,6814,6814,68-
17 mag 202414,6614,6614,6614,6614,66-
16 mag 202414,6414,6414,6414,6414,64-
15 mag 202414,7214,7214,7214,7214,72-
14 mag 202414,5714,5714,5714,5714,57-
13 mag 202414,4814,4814,4814,4814,48-
10 mag 202414,5114,5114,5114,5114,51-
09 mag 202414,5014,5014,5014,5014,50-
08 mag 202414,3714,3714,3714,3714,37-
07 mag 202414,3914,3914,3914,3914,39-
06 mag 202414,3914,3914,3914,3914,39-
03 mag 202414,2314,2314,2314,2314,23-
02 mag 202414,1214,1214,1214,1214,12-
01 mag 202414,0114,0114,0114,0114,01-
30 apr 202414,0214,0214,0214,0214,02-
29 apr 202414,2614,2614,2614,2614,26-
26 apr 202414,1714,1714,1714,1714,17-
25 apr 202414,1314,1314,1314,1314,13-
24 apr 202414,1614,1614,1614,1614,16-
23 apr 202414,1514,1514,1514,1514,15-
22 apr 202413,9813,9813,9813,9813,98-
19 apr 202413,8613,8613,8613,8613,86-
18 apr 202413,8513,8513,8513,8513,85-
17 apr 202413,8813,8813,8813,8813,88-
16 apr 202413,9413,9413,9413,9413,94-
15 apr 202414,0214,0214,0214,0214,02-
12 apr 202414,2014,2014,2014,2014,20-
11 apr 202414,4314,4314,4314,4314,43-
10 apr 202414,4214,4214,4214,4214,42-
09 apr 202414,7114,7114,7114,7114,71-
08 apr 202414,6814,6814,6814,6814,68-
05 apr 202414,6214,6214,6214,6214,62-
04 apr 202414,4914,4914,4914,4914,49-
03 apr 202414,6514,6514,6514,6514,65-
02 apr 202414,6014,6014,6014,6014,60-
01 apr 202414,7614,7614,7614,7614,76-
28 mar 202414,8614,8614,8614,8614,86-
27 mar 202414,8114,8114,8114,8114,81-
26 mar 202414,6014,6014,6014,6014,60-
25 mar 202414,6014,6014,6014,6014,60-
22 mar 202414,6214,6214,6214,6214,62-
21 mar 202414,7214,7214,7214,7214,72-
20 mar 202414,6014,6014,6014,6014,60-
19 mar 202414,4414,4414,4414,4414,44-
18 mar 202414,3514,3514,3514,3514,35-
15 mar 202414,3314,3314,3314,3314,33-
14 mar 202414,3414,3414,3414,3414,34-
13 mar 202414,4914,4914,4914,4914,49-
12 mar 202414,4814,4814,4814,4814,48-
11 mar 202414,4314,4314,4314,4314,43-
08 mar 202414,4514,4514,4514,4514,45-
07 mar 202414,5014,5014,5014,5014,50-
06 mar 202414,3714,3714,3714,3714,37-
05 mar 202414,2614,2614,2614,2614,26-
04 mar 202414,3714,3714,3714,3714,37-
01 mar 202414,3314,3314,3314,3314,33-
29 feb 202414,2514,2514,2514,2514,25-
28 feb 202414,1514,1514,1514,1514,15-
27 feb 202414,1414,1414,1414,1414,14-
26 feb 202414,0814,0814,0814,0814,08-
23 feb 202414,1014,1014,1014,1014,10-
22 feb 202414,0614,0614,0614,0614,06-
21 feb 202413,8913,8913,8913,8913,89-
20 feb 202413,8813,8813,8813,8813,88-
16 feb 202413,9513,9513,9513,9513,95-
15 feb 202414,0314,0314,0314,0314,03-
14 feb 202413,8613,8613,8613,8613,86-
13 feb 202413,6613,6613,6613,6613,66-
12 feb 202413,9313,9313,9313,9313,93-
09 feb 202413,8613,8613,8613,8613,86-
08 feb 202413,8113,8113,8113,8113,81-
07 feb 202413,7313,7313,7313,7313,73-
06 feb 202413,6513,6513,6513,6513,65-
05 feb 202413,5513,5513,5513,5513,55-
02 feb 202413,6913,6913,6913,6913,69-
01 feb 202413,6613,6613,6613,6613,66-
31 gen 202413,4913,4913,4913,4913,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...