Italia markets closed

iShares Russell Mid-Cap Index K (BRMKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,21-0,13 (-0,91%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202414,2114,2114,2114,2114,21-
13 giu 202414,3414,3414,3414,3414,34-
12 giu 202414,4214,4214,4214,4214,42-
11 giu 202414,2814,2814,2814,2814,28-
10 giu 202414,3214,3214,3214,3214,32-
07 giu 202414,2514,2514,2514,2514,25-
06 giu 202414,3214,3214,3214,3214,32-
05 giu 202414,3814,3814,3814,3814,38-
04 giu 202414,2414,2414,2414,2414,24-
03 giu 202414,3214,3214,3214,3214,32-
31 mag 202414,4214,4214,4214,4214,42-
30 mag 202414,3014,3014,3014,3014,30-
29 mag 202414,2314,2314,2314,2314,23-
28 mag 202414,4014,4014,4014,4014,40-
24 mag 202414,5214,5214,5214,5214,52-
23 mag 202414,3814,3814,3814,3814,38-
22 mag 202414,5814,5814,5814,5814,58-
21 mag 202414,6614,6614,6614,6614,66-
20 mag 202414,6814,6814,6814,6814,68-
17 mag 202414,6614,6614,6614,6614,66-
16 mag 202414,6414,6414,6414,6414,64-
15 mag 202414,7214,7214,7214,7214,72-
14 mag 202414,5714,5714,5714,5714,57-
13 mag 202414,4814,4814,4814,4814,48-
10 mag 202414,5114,5114,5114,5114,51-
09 mag 202414,5014,5014,5014,5014,50-
08 mag 202414,3714,3714,3714,3714,37-
07 mag 202414,3914,3914,3914,3914,39-
06 mag 202414,3914,3914,3914,3914,39-
03 mag 202414,2314,2314,2314,2314,23-
02 mag 202414,1214,1214,1214,1214,12-
01 mag 202414,0114,0114,0114,0114,01-
30 apr 202414,0214,0214,0214,0214,02-
29 apr 202414,2614,2614,2614,2614,26-
26 apr 202414,1714,1714,1714,1714,17-
25 apr 202414,1314,1314,1314,1314,13-
24 apr 202414,1614,1614,1614,1614,16-
23 apr 202414,1514,1514,1514,1514,15-
22 apr 202413,9813,9813,9813,9813,98-
19 apr 202413,8613,8613,8613,8613,86-
18 apr 202413,8513,8513,8513,8513,85-
17 apr 202413,8813,8813,8813,8813,88-
16 apr 202413,9413,9413,9413,9413,94-
15 apr 202414,0214,0214,0214,0214,02-
12 apr 202414,2014,2014,2014,2014,20-
11 apr 202414,4314,4314,4314,4314,43-
10 apr 202414,4214,4214,4214,4214,42-
10 apr 20240.044 Dividendo
09 apr 202414,7114,7114,7114,7114,67-
08 apr 202414,6814,6814,6814,6814,64-
05 apr 202414,6214,6214,6214,6214,58-
04 apr 202414,4914,4914,4914,4914,45-
03 apr 202414,6514,6514,6514,6514,61-
02 apr 202414,6014,6014,6014,6014,56-
01 apr 202414,7614,7614,7614,7614,72-
28 mar 202414,8614,8614,8614,8614,82-
27 mar 202414,8114,8114,8114,8114,77-
26 mar 202414,6014,6014,6014,6014,56-
25 mar 202414,6014,6014,6014,6014,56-
22 mar 202414,6214,6214,6214,6214,58-
21 mar 202414,7214,7214,7214,7214,68-
20 mar 202414,6014,6014,6014,6014,56-
19 mar 202414,4414,4414,4414,4414,40-
18 mar 202414,3514,3514,3514,3514,31-
15 mar 202414,3314,3314,3314,3314,29-
14 mar 202414,3414,3414,3414,3414,30-
13 mar 202414,4914,4914,4914,4914,45-
12 mar 202414,4814,4814,4814,4814,44-
11 mar 202414,4314,4314,4314,4314,39-
08 mar 202414,4514,4514,4514,4514,41-
07 mar 202414,5014,5014,5014,5014,46-
06 mar 202414,3714,3714,3714,3714,33-
05 mar 202414,2614,2614,2614,2614,22-
04 mar 202414,3714,3714,3714,3714,33-
01 mar 202414,3314,3314,3314,3314,29-
29 feb 202414,2514,2514,2514,2514,21-
28 feb 202414,1514,1514,1514,1514,11-
27 feb 202414,1414,1414,1414,1414,10-
26 feb 202414,0814,0814,0814,0814,04-
23 feb 202414,1014,1014,1014,1014,06-
22 feb 202414,0614,0614,0614,0614,02-
21 feb 202413,8913,8913,8913,8913,85-
20 feb 202413,8813,8813,8813,8813,84-
16 feb 202413,9513,9513,9513,9513,91-
15 feb 202414,0314,0314,0314,0313,99-
14 feb 202413,8613,8613,8613,8613,82-
13 feb 202413,6613,6613,6613,6613,62-
12 feb 202413,9313,9313,9313,9313,89-
09 feb 202413,8613,8613,8613,8613,82-
08 feb 202413,8113,8113,8113,8113,77-
07 feb 202413,7313,7313,7313,7313,69-
06 feb 202413,6513,6513,6513,6513,61-
05 feb 202413,5513,5513,5513,5513,51-
02 feb 202413,6913,6913,6913,6913,65-
01 feb 202413,6613,6613,6613,6613,62-
31 gen 202413,4913,4913,4913,4913,45-
30 gen 202413,7013,7013,7013,7013,66-
29 gen 202413,7213,7213,7213,7213,68-
26 gen 202413,6013,6013,6013,6013,56-
25 gen 202413,6013,6013,6013,6013,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...