Italia Markets close in 17 mins

Bravo Multinational Incorporated (BRVO)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,2500+0,0250 (+11,11%)
In data: 09:46AM EDT. Mercato aperto.
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 20240,30000,30000,24990,25000,250073.462
15 apr 20240,24000,24000,22500,22500,22501.400
12 apr 20240,22500,23000,22500,23000,23001.100
11 apr 20240,23000,23000,23000,23000,2300-
10 apr 20240,23000,23000,23000,23000,2300-
09 apr 20240,23000,23000,23000,23000,2300-
08 apr 20240,23000,23000,21900,23000,2300127.500
05 apr 20240,22000,23500,22000,23500,235016.700
04 apr 20240,23000,23000,22000,22000,22001.300
03 apr 20240,23000,23000,23000,23000,23006.900
02 apr 20240,24000,24000,24000,24000,2400-
01 apr 20240,24000,24000,23000,24000,240011.600
28 mar 20240,20200,20400,20200,20400,20407.000
27 mar 20240,20000,21900,20000,21600,216026.400
26 mar 20240,23000,23000,20000,23000,230022.700
25 mar 20240,23800,24500,22000,24000,240019.800
22 mar 20240,21000,21000,21000,21000,210015.600
21 mar 20240,21000,21000,21000,21000,210032.000
20 mar 20240,25000,25000,20000,20000,200010.700
19 mar 20240,22500,25000,22500,25000,25002.800
18 mar 20240,26000,26000,22500,22500,22507.600
15 mar 20240,24000,24000,24000,24000,2400-
14 mar 20240,25000,25000,24000,24000,240025.000
13 mar 20240,24700,24700,24000,24000,24004.800
12 mar 20240,22000,22000,22000,22000,2200-
11 mar 20240,20000,27000,18700,22000,220085.200
08 mar 20240,19000,19000,18000,19000,190042.200
07 mar 20240,24000,24000,17500,18000,180014.200
06 mar 20240,18000,19000,17000,17000,170011.200
05 mar 20240,20100,22000,19000,19000,190031.100
04 mar 20240,20000,27000,20000,20100,201023.900
01 mar 20240,20300,20300,18500,20000,200024.800
29 feb 20240,24000,25000,22500,25000,25006.200
28 feb 20240,20000,27000,19000,23500,235019.500
27 feb 20240,19600,24000,19600,22000,220021.500
26 feb 20240,22000,22000,22000,22000,22004.000
23 feb 20240,17000,24000,17000,22900,229035.200
22 feb 20240,19000,19000,19000,19000,19009.800
21 feb 20240,17600,19500,17000,17000,17003.500
20 feb 20240,17000,20000,17000,17000,170019.400
16 feb 20240,23600,23600,19500,19500,195039.500
15 feb 20240,37000,37000,22000,27000,270044.600
14 feb 20240,36000,40000,31000,37000,370021.100
13 feb 20240,23700,55000,20000,27600,2760193.100
12 feb 20240,19000,28300,19000,22000,220015.500
09 feb 20240,18000,18000,17300,18000,180069.400
08 feb 20240,19000,19000,14000,14000,140042.200
07 feb 20240,16300,17500,11100,16000,1600308.300
06 feb 20240,15500,15500,14000,15000,150031.000
05 feb 20240,15500,16500,15500,16000,160015.100
02 feb 20240,17000,17000,17000,17000,17005.000
01 feb 20240,17000,17000,17000,17000,1700-
31 gen 20240,17000,17000,17000,17000,1700-
30 gen 20240,17000,17000,17000,17000,1700-
29 gen 20240,17000,17000,17000,17000,1700-
26 gen 20240,15800,17300,15800,17000,170013.300
25 gen 20240,18000,18000,18000,18000,1800-
24 gen 20240,18000,18000,18000,18000,1800-
23 gen 20240,13500,18600,13500,18000,180018.000
22 gen 20240,18000,18000,18000,18000,18005.000
19 gen 20240,16700,19000,16700,17000,170037.000
18 gen 20240,18000,18000,16000,18000,180035.300
17 gen 20240,16000,19000,16000,19000,190015.300
16 gen 20240,19000,19000,15000,16000,160061.300
12 gen 20240,17500,18000,17000,18000,180042.800
11 gen 20240,17100,17100,17100,17100,1710800
10 gen 20240,17500,17500,17500,17500,17505.000
09 gen 20240,17500,17500,17500,17500,1750600
08 gen 20240,17000,17000,17000,17000,1700-
05 gen 20240,19000,19000,17000,17000,1700500
04 gen 20240,18000,18000,17500,17500,1750600
03 gen 20240,19300,19300,19300,19300,19303.000
02 gen 20240,18800,20000,17000,17000,170026.500
29 dic 20230,40000,40000,17000,17000,17001.900
28 dic 20230,20000,20000,17000,20000,2000155.900
27 dic 20230,17600,19000,17500,19000,1900136.800
26 dic 20230,18000,18000,18000,18000,180010.000
22 dic 20230,17000,19000,17000,18000,180053.200
21 dic 20230,18000,24000,17000,17000,170090.800
20 dic 20230,18000,18000,15300,17900,179043.400
19 dic 20230,18000,18000,15300,15300,153010.400
18 dic 20230,16000,17000,15600,15600,156011.100
15 dic 20230,17000,17000,17000,17000,17004.000
14 dic 20230,17000,17000,16000,17000,1700280.000
13 dic 20230,17000,17000,17000,17000,1700-
12 dic 20230,17000,17000,16000,17000,170030.600
11 dic 20230,16000,18000,16000,17000,170013.100
08 dic 20230,16500,18000,16000,16000,16005.600
07 dic 20230,17500,18300,15000,15000,150017.300
06 dic 20230,15000,15000,15000,15000,1500600
05 dic 20230,17000,18000,15000,15000,150039.700
04 dic 20230,16700,16700,15000,15000,15002.400
01 dic 20230,17600,17600,15000,15000,1500233.500
30 nov 20230,16000,16000,16000,16000,160010.100
29 nov 20230,18500,20000,15300,15300,153011.200
28 nov 20230,24500,24500,24500,24500,24501.000
27 nov 20230,19000,19000,19000,19000,1900500
24 nov 20230,16300,18000,16300,18000,180045.000
22 nov 20230,17800,18000,16000,16000,160037.700
21 nov 20230,18900,18900,18900,18900,1890-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...