Italia markets closed

Bravo Multinational Incorporated (BRVO)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,09000,0000 (0,00%)
Alla chiusura: 11:56AM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20240,07100,09000,07100,09000,090011.100
20 giu 20240,09300,09300,09300,09300,0930-
18 giu 20240,09300,09300,09300,09300,09301.000
17 giu 20240,09000,10000,08000,10000,100026.000
14 giu 20240,07000,07000,07000,07000,0700-
13 giu 20240,07000,07000,07000,07000,0700-
12 giu 20240,07000,07000,07000,07000,070045.000
11 giu 20240,08500,08500,07000,07000,0700138.200
10 giu 20240,08100,10000,06400,07200,072052.200
07 giu 20240,06400,06400,06400,06400,064010.000
06 giu 20240,09000,09000,06300,06300,063011.500
05 giu 20240,08100,08900,08100,08900,08901.000
04 giu 20240,08100,08100,08100,08100,0810-
03 giu 20240,10000,10000,06200,08100,08107.900
31 mag 20240,07900,10000,07900,10000,100015.000
30 mag 20240,10000,10000,10000,10000,1000-
29 mag 20240,10000,10000,10000,10000,1000-
28 mag 20240,10600,10600,09000,10000,100070.200
24 mag 20240,13000,13000,07000,07900,079075.900
23 mag 20240,12000,12000,12000,12000,12004.700
22 mag 20240,11000,11000,11000,11000,11008.500
21 mag 20240,11900,13000,11200,11200,11205.500
20 mag 20240,13000,13000,13000,13000,130020.000
17 mag 20240,11400,11400,11400,11400,1140200
16 mag 20240,12200,12200,12000,12000,120010.100
15 mag 20240,15000,15000,15000,15000,1500-
14 mag 20240,15000,15000,15000,15000,15002.100
13 mag 20240,16000,16000,16000,16000,160010.600
10 mag 20240,16000,16000,16000,16000,16001.000
09 mag 20240,16000,16000,16000,16000,1600-
08 mag 20240,16000,19000,16000,16000,160018.500
07 mag 20240,15100,15100,15100,15100,1510-
06 mag 20240,17000,19000,12100,15100,151026.400
03 mag 20240,21000,21000,21000,21000,2100-
02 mag 20240,21000,21000,21000,21000,2100100
01 mag 20240,22000,22000,22000,22000,22001.400
30 apr 20240,24500,24500,22000,22000,220011.000
29 apr 20240,25000,25000,24000,24000,24009.100
26 apr 20240,21400,21400,21400,21400,2140500
25 apr 20240,22000,22000,22000,22000,2200400
24 apr 20240,22000,22000,21300,21300,2130600
23 apr 20240,22000,22000,22000,22000,220014.500
22 apr 20240,25000,25000,25000,25000,2500-
19 apr 20240,24000,25000,24000,25000,25003.500
18 apr 20240,23700,25000,23700,25000,25003.700
17 apr 20240,23000,23000,23000,23000,2300-
16 apr 20240,30000,30000,23000,23000,230074.400
15 apr 20240,24000,24000,22500,22500,22501.400
12 apr 20240,22500,23000,22500,23000,23001.100
11 apr 20240,23000,23000,23000,23000,2300-
10 apr 20240,23000,23000,23000,23000,2300-
09 apr 20240,23000,23000,23000,23000,2300-
08 apr 20240,23000,23000,21900,23000,2300127.500
05 apr 20240,22000,23500,22000,23500,235016.700
04 apr 20240,23000,23000,22000,22000,22001.300
03 apr 20240,23000,23000,23000,23000,23006.900
02 apr 20240,24000,24000,24000,24000,2400-
01 apr 20240,24000,24000,23000,24000,240011.600
28 mar 20240,20200,20400,20200,20400,20407.000
27 mar 20240,20000,21900,20000,21600,216026.400
26 mar 20240,23000,23000,20000,23000,230022.700
25 mar 20240,23800,24500,22000,24000,240019.800
22 mar 20240,21000,21000,21000,21000,210015.600
21 mar 20240,21000,21000,21000,21000,210032.000
20 mar 20240,25000,25000,20000,20000,200010.700
19 mar 20240,22500,25000,22500,25000,25002.800
18 mar 20240,26000,26000,22500,22500,22507.600
15 mar 20240,24000,24000,24000,24000,2400-
14 mar 20240,25000,25000,24000,24000,240025.000
13 mar 20240,24700,24700,24000,24000,24004.800
12 mar 20240,22000,22000,22000,22000,2200-
11 mar 20240,20000,27000,18700,22000,220085.200
08 mar 20240,19000,19000,18000,19000,190042.200
07 mar 20240,24000,24000,17500,18000,180014.200
06 mar 20240,18000,19000,17000,17000,170011.200
05 mar 20240,20100,22000,19000,19000,190031.100
04 mar 20240,20000,27000,20000,20100,201023.900
01 mar 20240,20300,20300,18500,20000,200024.800
29 feb 20240,24000,25000,22500,25000,25006.200
28 feb 20240,20000,27000,19000,23500,235019.500
27 feb 20240,19600,24000,19600,22000,220021.500
26 feb 20240,22000,22000,22000,22000,22004.000
23 feb 20240,17000,24000,17000,22900,229035.200
22 feb 20240,19000,19000,19000,19000,19009.800
21 feb 20240,17600,19500,17000,17000,17003.500
20 feb 20240,17000,20000,17000,17000,170019.400
16 feb 20240,23600,23600,19500,19500,195039.500
15 feb 20240,37000,37000,22000,27000,270044.600
14 feb 20240,36000,40000,31000,37000,370021.100
13 feb 20240,23700,55000,20000,27600,2760193.100
12 feb 20240,19000,28300,19000,22000,220015.500
09 feb 20240,18000,18000,17300,18000,180069.400
08 feb 20240,19000,19000,14000,14000,140042.200
07 feb 20240,16300,17500,11100,16000,1600308.300
06 feb 20240,15500,15500,14000,15000,150031.000
05 feb 20240,15500,16500,15500,16000,160015.100
02 feb 20240,17000,17000,17000,17000,17005.000
01 feb 20240,17000,17000,17000,17000,1700-
31 gen 20240,17000,17000,17000,17000,1700-
30 gen 20240,17000,17000,17000,17000,1700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...