Italia markets close in 7 hours 43 minutes

Bravo Multinational Incorporated (BRVO)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,2350+0,0150 (+6,82%)
Alla chiusura: 02:27PM EST
Periodo di tempo:
01 mar 2023 - 29 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 feb 20240,20000,27000,19000,23500,235019.500
27 feb 20240,19600,24000,19600,22000,220021.500
26 feb 20240,22000,22000,22000,22000,22004.000
23 feb 20240,17000,24000,17000,22900,229035.200
22 feb 20240,19000,19000,19000,19000,19009.800
21 feb 20240,17600,19500,17000,17000,17003.500
20 feb 20240,17000,20000,17000,17000,170019.400
16 feb 20240,23600,23600,19500,19500,195039.500
15 feb 20240,37000,37000,22000,27000,270044.600
14 feb 20240,36000,40000,31000,37000,370021.100
13 feb 20240,23700,55000,20000,27600,2760193.100
12 feb 20240,19000,28300,19000,22000,220015.500
09 feb 20240,18000,18000,17300,18000,180069.400
08 feb 20240,19000,19000,14000,14000,140042.200
07 feb 20240,16300,17500,11100,16000,1600308.300
06 feb 20240,15500,15500,14000,15000,150031.000
05 feb 20240,15500,16500,15500,16000,160015.100
02 feb 20240,17000,17000,17000,17000,17005.000
01 feb 20240,17000,17000,17000,17000,1700-
31 gen 20240,17000,17000,17000,17000,1700-
30 gen 20240,17000,17000,17000,17000,1700-
29 gen 20240,17000,17000,17000,17000,1700-
26 gen 20240,15800,17300,15800,17000,170013.300
25 gen 20240,18000,18000,18000,18000,1800-
24 gen 20240,18000,18000,18000,18000,1800-
23 gen 20240,13500,18600,13500,18000,180018.000
22 gen 20240,18000,18000,18000,18000,18005.000
19 gen 20240,16700,19000,16700,17000,170037.000
18 gen 20240,18000,18000,16000,18000,180035.300
17 gen 20240,16000,19000,16000,19000,190015.300
16 gen 20240,19000,19000,15000,16000,160061.300
12 gen 20240,17500,18000,17000,18000,180042.800
11 gen 20240,17100,17100,17100,17100,1710800
10 gen 20240,17500,17500,17500,17500,17505.000
09 gen 20240,17500,17500,17500,17500,1750600
08 gen 20240,17000,17000,17000,17000,1700-
05 gen 20240,19000,19000,17000,17000,1700500
04 gen 20240,18000,18000,17500,17500,1750600
03 gen 20240,19300,19300,19300,19300,19303.000
02 gen 20240,18800,20000,17000,17000,170026.500
29 dic 20230,40000,40000,17000,17000,17001.900
28 dic 20230,20000,20000,17000,20000,2000155.900
27 dic 20230,17600,19000,17500,19000,1900136.800
26 dic 20230,18000,18000,18000,18000,180010.000
22 dic 20230,17000,19000,17000,18000,180053.200
21 dic 20230,18000,24000,17000,17000,170090.800
20 dic 20230,18000,18000,15300,17900,179043.400
19 dic 20230,18000,18000,15300,15300,153010.400
18 dic 20230,16000,17000,15600,15600,156011.100
15 dic 20230,17000,17000,17000,17000,17004.000
14 dic 20230,17000,17000,16000,17000,1700280.000
13 dic 20230,17000,17000,17000,17000,1700-
12 dic 20230,17000,17000,16000,17000,170030.600
11 dic 20230,16000,18000,16000,17000,170013.100
08 dic 20230,16500,18000,16000,16000,16005.600
07 dic 20230,17500,18300,15000,15000,150017.300
06 dic 20230,15000,15000,15000,15000,1500600
05 dic 20230,17000,18000,15000,15000,150039.700
04 dic 20230,16700,16700,15000,15000,15002.400
01 dic 20230,17600,17600,15000,15000,1500233.500
30 nov 20230,16000,16000,16000,16000,160010.100
29 nov 20230,18500,20000,15300,15300,153011.200
28 nov 20230,24500,24500,24500,24500,24501.000
27 nov 20230,19000,19000,19000,19000,1900500
24 nov 20230,16300,18000,16300,18000,180045.000
22 nov 20230,17800,18000,16000,16000,160037.700
21 nov 20230,18900,18900,18900,18900,1890-
20 nov 20230,18900,18900,18900,18900,189011.100
17 nov 20230,12000,12000,12000,12000,120021.000
16 nov 20230,14000,14000,14000,14000,1400-
15 nov 20230,14000,14000,14000,14000,1400-
14 nov 20230,14000,14000,14000,14000,14003.100
13 nov 20230,16500,16500,16500,16500,1650300
10 nov 20230,15500,15500,15500,15500,1550-
09 nov 20230,16000,16000,15500,15500,155020.000
08 nov 20230,17500,17500,17500,17500,17501.000
07 nov 20230,15600,15600,15600,15600,15603.700
06 nov 20230,17300,17300,17300,17300,1730-
03 nov 20230,17300,17300,17300,17300,1730-
02 nov 20230,19000,19000,17300,17300,173022.000
01 nov 20230,17400,17400,15600,15600,15605.000
31 ott 20230,15600,15600,15600,15600,1560-
30 ott 20230,15600,15600,15600,15600,15605.100
27 ott 20230,14600,14600,14600,14600,1460-
26 ott 20230,15000,15000,14600,14600,14603.000
25 ott 20230,15200,15200,13400,13400,13402.300
24 ott 20230,23800,23800,23800,23800,2380-
23 ott 20230,23800,23800,23800,23800,2380-
20 ott 20230,21200,23800,21200,23800,23805.000
19 ott 20230,19000,19000,16000,16000,160012.100
18 ott 20230,18900,18900,18900,18900,18902.500
17 ott 20230,14400,19000,14400,17500,175017.900
16 ott 20230,17000,19000,17000,19000,190012.000
13 ott 20230,14400,18500,14400,18500,185013.000
12 ott 20230,16000,16000,14700,14700,147036.200
11 ott 20230,18500,20000,13300,17200,172038.200
10 ott 20230,19000,19000,19000,19000,1900-
09 ott 20230,19000,19000,19000,19000,1900-
06 ott 20230,19000,19000,19000,19000,19005.000
05 ott 20230,20000,20000,18000,19000,190036.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...