BRVO - Bravo Multinational Incorporated

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20230,54000,69000,48400,64500,645028.600
01 giu 20230,76500,83000,30000,39800,3980180.700
31 mag 20230,82000,82000,70000,70000,700017.100
30 mag 20230,85000,85000,70000,79000,790018.700
26 mag 20230,89000,95000,81000,81000,810051.000
25 mag 20230,70000,89000,69000,85000,850035.200
24 mag 20230,79000,79000,69000,69000,690028.700
23 mag 20230,79000,79000,70500,72500,72502.600
22 mag 20230,70200,77500,69000,70000,700077.000
19 mag 20230,66000,74500,48000,74500,745084.300
18 mag 20230,40000,52000,40000,48000,480052.300
17 mag 20230,36000,39000,34000,39000,390035.400
16 mag 20230,39000,40000,39000,40000,400037.300
15 mag 20230,33000,39900,31000,34500,345079.000
12 mag 20230,28000,28500,28000,28500,285027.800
11 mag 20230,25500,25500,25500,25500,2550-
10 mag 20230,30000,30000,25000,25500,2550149.700
09 mag 20230,21000,30000,21000,26000,260034.700
08 mag 20230,19000,27000,18000,23000,230076.800
05 mag 20230,19000,19000,12100,15000,150083.400
04 mag 20230,18000,18000,14500,16900,169077.100
03 mag 20230,19300,19300,18000,19300,19302.300
02 mag 20230,13800,27600,13500,20000,2000302.800
01 mag 20230,12500,12500,12200,12200,122031.200
28 apr 20230,13000,13000,11000,11100,111073.200
27 apr 20230,12500,12500,12500,12500,1250-
26 apr 20230,11800,12500,11800,12500,125013.200
25 apr 20230,12000,13000,12000,13000,13005.000
24 apr 20230,12000,13000,12000,13000,13002.800
21 apr 20230,11500,12000,11500,12000,120012.800
20 apr 20230,14000,14000,12000,12000,120027.800
19 apr 20230,08000,14500,08000,13400,134036.900
18 apr 20230,15000,18000,11000,15000,150083.300
17 apr 20230,14500,23000,14000,14000,140034.500
14 apr 20230,12700,50000,10500,18000,1800126.000
13 apr 20230,11000,12000,09800,11500,1150174.600
12 apr 20230,07000,11000,06800,08600,0860177.200
11 apr 20230,05900,06500,05400,05500,055042.000
10 apr 20230,05900,05900,05900,05900,0590100
06 apr 20230,05900,05900,05900,05900,0590-
05 apr 20230,05900,05900,05900,05900,0590-
04 apr 20230,05900,05900,05900,05900,0590200
03 apr 20230,05400,05900,05000,05900,05903.500
31 mar 20230,05900,05900,05900,05900,0590-
30 mar 20230,05900,05900,05900,05900,0590-
29 mar 20230,05900,05900,05400,05900,05904.900
28 mar 20230,05000,05000,05000,05000,05003.200
27 mar 20230,05000,05000,05000,05000,0500-
24 mar 20230,05000,05000,05000,05000,05002.800
23 mar 20230,06900,06900,05900,05900,05901.100
22 mar 20230,05000,05000,05000,05000,0500-
21 mar 20230,05000,05000,05000,05000,0500-
20 mar 20230,05000,05000,05000,05000,0500-
17 mar 20230,05000,05000,05000,05000,05001.500
16 mar 20230,04700,04700,04700,04700,0470-
15 mar 20230,04700,04700,04700,04700,0470-
14 mar 20230,05400,05800,04600,04700,047032.500
13 mar 20230,05700,05700,05700,05700,0570-
10 mar 20230,05700,05700,05700,05700,057011.000
09 mar 20230,05300,05300,05000,05000,050018.000
08 mar 20230,05700,05700,05700,05700,0570-
07 mar 20230,05700,05700,05500,05700,057027.800
06 mar 20230,04600,04600,04600,04600,0460-
03 mar 20230,04600,04600,04600,04600,0460-
02 mar 20230,04600,04600,04600,04600,0460-
01 mar 20230,05200,05200,04600,04600,046035.000
28 feb 20230,05200,05400,05200,05400,0540300
27 feb 20230,05400,05400,05400,05400,0540-
24 feb 20230,05400,05400,05400,05400,05401.000
23 feb 20230,05700,05700,05200,05200,05202.000
22 feb 20230,05800,05800,05800,05800,0580900
21 feb 20230,06500,06500,05800,05800,058010.200
17 feb 20230,04600,06500,04500,06500,0650301.300
16 feb 20230,04500,04500,04500,04500,0450-
15 feb 20230,04600,04600,04500,04500,045013.100
14 feb 20230,04500,04500,04500,04500,0450-
13 feb 20230,04500,04500,04500,04500,0450-
10 feb 20230,04500,04500,04500,04500,0450-
09 feb 20230,04500,04500,04500,04500,0450-
08 feb 20230,04500,04500,04500,04500,0450-
07 feb 20230,04500,04500,04500,04500,0450-
06 feb 20230,04500,04500,04500,04500,04509.700
03 feb 20230,04200,04200,04200,04200,04209.000
02 feb 20230,04200,04200,04200,04200,0420-
01 feb 20230,04200,04200,04200,04200,0420-
31 gen 20230,04200,04200,04200,04200,042015.000
30 gen 20230,04400,04400,04400,04400,0440500
27 gen 20230,04200,04200,04200,04200,0420-
26 gen 20230,04200,04200,04200,04200,0420-
25 gen 20230,04200,04200,04200,04200,0420-
24 gen 20230,04700,04700,04200,04200,042021.000
23 gen 20230,04700,04700,04700,04700,0470-
20 gen 20230,04900,04900,04700,04700,047020.000
19 gen 20230,05000,05000,05000,05000,0500-
18 gen 20230,05000,05000,05000,05000,0500-
17 gen 20230,05000,05000,05000,05000,050022.000
13 gen 20230,04600,04600,04600,04600,0460-
12 gen 20230,04600,04600,04600,04600,0460-
11 gen 20230,04600,04600,04600,04600,0460-
10 gen 20230,04600,04600,04600,04600,04602.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...