Italia markets open in 58 minutes

Bravo Multinational Incorporated (BRVO)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,0440+0,0019 (+4,51%)
Alla chiusura: 03:21PM EST
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 20230,04400,04400,04400,04400,0440500
27 gen 20230,04200,04200,04200,04200,0420-
26 gen 20230,04200,04200,04200,04200,0420-
25 gen 20230,04200,04200,04200,04200,0420-
24 gen 20230,04700,04700,04200,04200,042021.000
23 gen 20230,04700,04700,04700,04700,0470-
20 gen 20230,04900,04900,04700,04700,047020.000
19 gen 20230,05000,05000,05000,05000,0500-
18 gen 20230,05000,05000,05000,05000,0500-
17 gen 20230,05000,05000,05000,05000,050022.000
13 gen 20230,04600,04600,04600,04600,0460-
12 gen 20230,04600,04600,04600,04600,0460-
11 gen 20230,04600,04600,04600,04600,0460-
10 gen 20230,04600,04600,04600,04600,04602.000
09 gen 20230,04500,04500,04500,04500,0450-
06 gen 20230,04500,04500,04500,04500,0450-
05 gen 20230,04500,04500,04500,04500,0450-
04 gen 20230,04500,04800,04500,04500,04509.000
03 gen 20230,05000,05400,05000,05400,05406.400
30 dic 20220,05000,05000,05000,05000,0500100
29 dic 20220,05000,05000,05000,05000,0500-
28 dic 20220,05000,05000,05000,05000,0500-
27 dic 20220,05500,05500,05000,05000,050048.000
23 dic 20220,05000,05000,05000,05000,0500-
22 dic 20220,05000,05000,05000,05000,0500-
21 dic 20220,05000,05000,05000,05000,0500200
20 dic 20220,05000,05000,05000,05000,0500-
19 dic 20220,05000,05000,05000,05000,0500-
16 dic 20220,05100,05100,05000,05000,050036.200
15 dic 20220,05100,05100,05100,05100,0510-
14 dic 20220,05100,05100,05100,05100,0510-
13 dic 20220,05100,05100,05100,05100,0510-
12 dic 20220,05100,05100,05100,05100,0510-
09 dic 20220,05100,05100,05100,05100,0510-
08 dic 20220,05100,05100,05100,05100,0510-
07 dic 20220,05100,05100,05100,05100,0510-
06 dic 20220,05100,05100,05100,05100,0510-
05 dic 20220,05100,05100,05100,05100,0510-
02 dic 20220,05100,05100,05100,05100,0510-
01 dic 20220,05100,05100,05100,05100,0510-
30 nov 20220,05100,05100,05100,05100,0510-
29 nov 20220,05100,05100,05100,05100,0510-
28 nov 20220,05000,05100,05000,05100,051011.000
25 nov 20220,05000,05000,05000,05000,0500-
23 nov 20220,05000,05000,05000,05000,0500-
22 nov 20220,05000,05000,05000,05000,0500-
21 nov 20220,05000,05000,05000,05000,0500-
18 nov 20220,05000,05000,05000,05000,0500-
17 nov 20220,05000,05000,05000,05000,05001.600
16 nov 20220,05000,05000,05000,05000,0500-
15 nov 20220,05000,05000,05000,05000,0500-
14 nov 20220,05000,05000,05000,05000,0500-
11 nov 20220,05000,05000,05000,05000,0500-
10 nov 20220,05000,05000,05000,05000,050010.800
09 nov 20220,04500,04500,04500,04500,0450-
08 nov 20220,04500,04500,04500,04500,04501.000
07 nov 20220,04200,04200,04200,04200,042010.000
04 nov 20220,04200,04200,04200,04200,0420-
03 nov 20220,04200,04200,04200,04200,0420-
02 nov 20220,04900,04900,04200,04200,04201.000
01 nov 20220,04100,04200,04100,04200,04202.300
31 ott 20220,05000,05000,05000,05000,0500-
28 ott 20220,05000,05000,05000,05000,0500-
27 ott 20220,05000,05000,05000,05000,0500-
26 ott 20220,05000,05000,05000,05000,0500-
25 ott 20220,05000,05000,05000,05000,0500-
24 ott 20220,05000,05000,05000,05000,0500-
21 ott 20220,05000,05000,05000,05000,0500-
20 ott 20220,05000,05000,05000,05000,0500-
19 ott 20220,05000,05000,05000,05000,0500-
18 ott 20220,04900,05000,04900,05000,050010.000
17 ott 20220,04500,04500,04500,04500,0450-
14 ott 20220,04500,04500,04500,04500,0450-
13 ott 20220,04500,04500,04500,04500,0450-
12 ott 20220,04500,04500,04500,04500,0450-
11 ott 20220,04500,04500,04500,04500,04501.000
10 ott 20220,04000,04000,04000,04000,0400200
07 ott 20220,04500,04500,04500,04500,0450-
06 ott 20220,04500,04500,04500,04500,04501.000
05 ott 20220,05000,05000,05000,05000,0500-
04 ott 20220,05000,05000,05000,05000,05002.600
03 ott 20220,05000,05000,04000,05000,05004.600
30 set 20220,04000,04000,04000,04000,0400100
29 set 20220,04500,04500,04500,04500,0450-
28 set 20220,05000,05000,04100,04500,045040.000
27 set 20220,04100,04100,04100,04100,041019.000
26 set 20220,04500,04500,04500,04500,0450-
23 set 20220,05000,05800,04100,04500,045043.000
22 set 20220,06000,06000,06000,06000,0600-
21 set 20220,06000,06000,06000,06000,06002.000
20 set 20220,05000,05000,05000,05000,05009.900
19 set 20220,05100,05100,05100,05100,051011.000
16 set 20220,06100,06100,06100,06100,0610-
15 set 20220,06100,06100,06100,06100,06103.000
14 set 20220,06500,06500,06500,06500,0650100
13 set 20220,05800,05800,05000,05000,050029.500
12 set 20220,06500,06500,06500,06500,06501.500
09 set 20220,05000,06500,04500,06500,065043.100
08 set 20220,05500,05500,05000,05000,050020.000
07 set 20220,05700,06500,05600,05600,056014.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...