Italia markets close in 4 hours 55 minutes

MFS Blended Research Intl Eq I (BRXIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,32+0,10 (+0,76%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202413,3213,3213,3213,3213,32-
23 mag 202413,2213,2213,2213,2213,22-
22 mag 202413,2913,2913,2913,2913,29-
21 mag 202413,3813,3813,3813,3813,38-
20 mag 202413,4513,4513,4513,4513,45-
17 mag 202413,4213,4213,4213,4213,42-
16 mag 202413,3713,3713,3713,3713,37-
15 mag 202413,3213,3213,3213,3213,32-
14 mag 202413,2313,2313,2313,2313,23-
13 mag 202413,1813,1813,1813,1813,18-
10 mag 202413,1613,1613,1613,1613,16-
09 mag 202413,0813,0813,0813,0813,08-
08 mag 202413,0113,0113,0113,0113,01-
07 mag 202413,0213,0213,0213,0213,02-
06 mag 202412,9912,9912,9912,9912,99-
03 mag 202412,8912,8912,8912,8912,89-
02 mag 202412,7912,7912,7912,7912,79-
01 mag 202412,6212,6212,6212,6212,62-
30 apr 202412,6312,6312,6312,6312,63-
29 apr 202412,7712,7712,7712,7712,77-
26 apr 202412,7012,7012,7012,7012,70-
25 apr 202412,6012,6012,6012,6012,60-
24 apr 202412,6312,6312,6312,6312,63-
23 apr 202412,6212,6212,6212,6212,62-
22 apr 202412,5012,5012,5012,5012,50-
19 apr 202412,3212,3212,3212,3212,32-
18 apr 202412,3712,3712,3712,3712,37-
17 apr 202412,3612,3612,3612,3612,36-
16 apr 202412,3512,3512,3512,3512,35-
15 apr 202412,4712,4712,4712,4712,47-
12 apr 202412,5212,5212,5212,5212,52-
11 apr 202412,7512,7512,7512,7512,75-
10 apr 202412,7412,7412,7412,7412,74-
09 apr 202412,8812,8812,8812,8812,88-
08 apr 202412,8612,8612,8612,8612,86-
05 apr 202412,8012,8012,8012,8012,80-
04 apr 202412,7412,7412,7412,7412,74-
03 apr 202412,8412,8412,8412,8412,84-
02 apr 202412,7612,7612,7612,7612,76-
01 apr 202412,7612,7612,7612,7612,76-
28 mar 202412,8112,8112,8112,8112,81-
27 mar 202412,8312,8312,8312,8312,83-
26 mar 202412,7712,7712,7712,7712,77-
25 mar 202412,7512,7512,7512,7512,75-
22 mar 202412,7612,7612,7612,7612,76-
21 mar 202412,8212,8212,8212,8212,82-
20 mar 202412,7912,7912,7912,7912,79-
19 mar 202412,6512,6512,6512,6512,65-
18 mar 202412,6512,6512,6512,6512,65-
15 mar 202412,6312,6312,6312,6312,63-
14 mar 202412,6512,6512,6512,6512,65-
13 mar 202412,7112,7112,7112,7112,71-
12 mar 202412,6812,6812,6812,6812,68-
11 mar 202412,5512,5512,5512,5512,55-
08 mar 202412,6012,6012,6012,6012,60-
07 mar 202412,6612,6612,6612,6612,66-
06 mar 202412,5212,5212,5212,5212,52-
05 mar 202412,3912,3912,3912,3912,39-
04 mar 202412,4312,4312,4312,4312,43-
01 mar 202412,4212,4212,4212,4212,42-
29 feb 202412,3012,3012,3012,3012,30-
28 feb 202412,3212,3212,3212,3212,32-
27 feb 202412,3712,3712,3712,3712,37-
26 feb 202412,3612,3612,3612,3612,36-
23 feb 202412,4112,4112,4112,4112,41-
22 feb 202412,3912,3912,3912,3912,39-
21 feb 202412,2712,2712,2712,2712,27-
20 feb 202412,2812,2812,2812,2812,28-
16 feb 202412,2912,2912,2912,2912,29-
15 feb 202412,2212,2212,2212,2212,22-
14 feb 202412,0912,0912,0912,0912,09-
13 feb 202412,0012,0012,0012,0012,00-
12 feb 202412,1812,1812,1812,1812,18-
09 feb 202412,1312,1312,1312,1312,13-
08 feb 202412,0812,0812,0812,0812,08-
07 feb 202412,0712,0712,0712,0712,07-
06 feb 202412,0712,0712,0712,0712,07-
05 feb 202411,9811,9811,9811,9811,98-
02 feb 202412,0612,0612,0612,0612,06-
01 feb 202412,0812,0812,0812,0812,08-
31 gen 202411,9811,9811,9811,9811,98-
30 gen 202412,0512,0512,0512,0512,05-
29 gen 202412,0612,0612,0612,0612,06-
26 gen 202412,0012,0012,0012,0012,00-
25 gen 202411,9811,9811,9811,9811,98-
24 gen 202411,9311,9311,9311,9311,93-
23 gen 202411,8111,8111,8111,8111,81-
22 gen 202411,7811,7811,7811,7811,78-
19 gen 202411,7811,7811,7811,7811,78-
18 gen 202411,7311,7311,7311,7311,73-
17 gen 202411,6411,6411,6411,6411,64-
16 gen 202411,7811,7811,7811,7811,78-
12 gen 202411,9611,9611,9611,9611,96-
11 gen 202411,9011,9011,9011,9011,90-
10 gen 202411,8911,8911,8911,8911,89-
09 gen 202411,8811,8811,8811,8811,88-
08 gen 202411,9611,9611,9611,9611,96-
05 gen 202411,8811,8811,8811,8811,88-
04 gen 202411,9111,9111,9111,9111,91-
03 gen 202411,8711,8711,8711,8711,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...