Italia markets close in 5 hours 16 minutes

MFS Blended Research Intl Eq R4 (BRXUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,43+0,04 (+0,30%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202413,4313,4313,4313,4313,43-
16 mag 202413,3913,3913,3913,3913,39-
15 mag 202413,3313,3313,3313,3313,33-
14 mag 202413,2413,2413,2413,2413,24-
13 mag 202413,2013,2013,2013,2013,20-
10 mag 202413,1713,1713,1713,1713,17-
09 mag 202413,0913,0913,0913,0913,09-
08 mag 202413,0213,0213,0213,0213,02-
07 mag 202413,0313,0313,0313,0313,03-
06 mag 202413,0013,0013,0013,0013,00-
03 mag 202412,9012,9012,9012,9012,90-
02 mag 202412,8012,8012,8012,8012,80-
01 mag 202412,6312,6312,6312,6312,63-
30 apr 202412,6512,6512,6512,6512,65-
29 apr 202412,7912,7912,7912,7912,79-
26 apr 202412,7112,7112,7112,7112,71-
25 apr 202412,6212,6212,6212,6212,62-
24 apr 202412,6412,6412,6412,6412,64-
23 apr 202412,6312,6312,6312,6312,63-
22 apr 202412,5212,5212,5212,5212,52-
19 apr 202412,3312,3312,3312,3312,33-
18 apr 202412,3812,3812,3812,3812,38-
17 apr 202412,3712,3712,3712,3712,37-
16 apr 202412,3612,3612,3612,3612,36-
15 apr 202412,4812,4812,4812,4812,48-
12 apr 202412,5312,5312,5312,5312,53-
11 apr 202412,7612,7612,7612,7612,76-
10 apr 202412,7612,7612,7612,7612,76-
09 apr 202412,9012,9012,9012,9012,90-
08 apr 202412,8712,8712,8712,8712,87-
05 apr 202412,8212,8212,8212,8212,82-
04 apr 202412,7512,7512,7512,7512,75-
03 apr 202412,8512,8512,8512,8512,85-
02 apr 202412,7712,7712,7712,7712,77-
01 apr 202412,7712,7712,7712,7712,77-
28 mar 202412,8212,8212,8212,8212,82-
27 mar 202412,8412,8412,8412,8412,84-
26 mar 202412,7812,7812,7812,7812,78-
25 mar 202412,7612,7612,7612,7612,76-
22 mar 202412,7712,7712,7712,7712,77-
21 mar 202412,8412,8412,8412,8412,84-
20 mar 202412,8012,8012,8012,8012,80-
19 mar 202412,6612,6612,6612,6612,66-
18 mar 202412,6612,6612,6612,6612,66-
15 mar 202412,6412,6412,6412,6412,64-
14 mar 202412,6712,6712,6712,6712,67-
13 mar 202412,7212,7212,7212,7212,72-
12 mar 202412,6912,6912,6912,6912,69-
11 mar 202412,5712,5712,5712,5712,57-
08 mar 202412,6112,6112,6112,6112,61-
07 mar 202412,6712,6712,6712,6712,67-
06 mar 202412,5312,5312,5312,5312,53-
05 mar 202412,4012,4012,4012,4012,40-
04 mar 202412,4412,4412,4412,4412,44-
01 mar 202412,4312,4312,4312,4312,43-
29 feb 202412,3212,3212,3212,3212,32-
28 feb 202412,3312,3312,3312,3312,33-
27 feb 202412,3912,3912,3912,3912,39-
26 feb 202412,3712,3712,3712,3712,37-
23 feb 202412,4212,4212,4212,4212,42-
22 feb 202412,4012,4012,4012,4012,40-
21 feb 202412,2912,2912,2912,2912,29-
20 feb 202412,2912,2912,2912,2912,29-
16 feb 202412,3012,3012,3012,3012,30-
15 feb 202412,2312,2312,2312,2312,23-
14 feb 202412,1012,1012,1012,1012,10-
13 feb 202412,0212,0212,0212,0212,02-
12 feb 202412,1912,1912,1912,1912,19-
09 feb 202412,1412,1412,1412,1412,14-
08 feb 202412,0912,0912,0912,0912,09-
07 feb 202412,0912,0912,0912,0912,09-
06 feb 202412,0812,0812,0812,0812,08-
05 feb 202411,9911,9911,9911,9911,99-
02 feb 202412,0712,0712,0712,0712,07-
01 feb 202412,1012,1012,1012,1012,10-
31 gen 202411,9911,9911,9911,9911,99-
30 gen 202412,0612,0612,0612,0612,06-
29 gen 202412,0712,0712,0712,0712,07-
26 gen 202412,0212,0212,0212,0212,02-
25 gen 202412,0012,0012,0012,0012,00-
24 gen 202411,9411,9411,9411,9411,94-
23 gen 202411,8211,8211,8211,8211,82-
22 gen 202411,7911,7911,7911,7911,79-
19 gen 202411,7911,7911,7911,7911,79-
18 gen 202411,7411,7411,7411,7411,74-
17 gen 202411,6511,6511,6511,6511,65-
16 gen 202411,7911,7911,7911,7911,79-
12 gen 202411,9711,9711,9711,9711,97-
11 gen 202411,9211,9211,9211,9211,92-
10 gen 202411,9011,9011,9011,9011,90-
09 gen 202411,8911,8911,8911,8911,89-
08 gen 202411,9811,9811,9811,9811,98-
05 gen 202411,9011,9011,9011,9011,90-
04 gen 202411,9211,9211,9211,9211,92-
03 gen 202411,8911,8911,8911,8911,89-
02 gen 202411,9811,9811,9811,9811,98-
29 dic 202312,1112,1112,1112,1112,11-
28 dic 202312,0912,0912,0912,0912,09-
27 dic 202312,0812,0812,0812,0812,08-
26 dic 202312,0112,0112,0112,0112,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...