Italia markets open in 6 hours 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.059,53 +786,86 (+1,45%) CMC Crypto 200
1.273,52 +2,78 (+0,22%)
Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240517C00025000 | 2024-03-28 11:52AM EDT | 25.00 | 20.70 | 15.40 | 19.50 | 0.00 | - | 1 | 1 | 220.12% |
| BRZE240517C00035000 | 2024-04-29 2:06PM EDT | 35.00 | 8.44 | 4.80 | 8.50 | 0.00 | - | 1 | 10 | 53.52% |
| BRZE240517C00040000 | 2024-05-01 2:29PM EDT | 40.00 | 2.15 | 2.15 | 2.65 | 0.00 | - | 2 | 71 | 53.61% |
| BRZE240517C00045000 | 2024-05-01 3:42PM EDT | 45.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 3 | 645 | 42.19% |
| BRZE240517C00050000 | 2024-04-29 3:54PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 583 | 48.24% |
| BRZE240517C00055000 | 2024-04-15 10:26AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 571 | 61.72% |
| BRZE240517C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,218 | 77.34% |
| BRZE240517C00065000 | 2024-04-30 10:33AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 294 | 105.86% |
| BRZE240517C00070000 | 2024-03-27 3:43PM EDT | 70.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | 111 | 241 | 151.37% |
| BRZE240517C00075000 | 2024-03-26 9:33AM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 366 | 143.36% |
| BRZE240517C00080000 | 2024-02-12 11:09AM EDT | 80.00 | 0.95 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 167.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240517P00025000 | 2023-10-18 1:45PM EDT | 25.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 1 | 179.10% |
| BRZE240517P00030000 | 2024-04-19 11:00AM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 167.77% |
| BRZE240517P00035000 | 2024-05-01 3:59PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 53.52% |
| BRZE240517P00040000 | 2024-05-02 10:41AM EDT | 40.00 | 0.95 | 0.55 | 0.75 | +0.30 | +46.15% | 1 | 404 | 42.19% |
| BRZE240517P00045000 | 2024-05-02 11:02AM EDT | 45.00 | 4.42 | 3.60 | 3.80 | -0.28 | -5.96% | 1 | 449 | 42.19% |
| BRZE240517P00050000 | 2024-04-26 2:29PM EDT | 50.00 | 8.30 | 6.30 | 10.20 | 0.00 | - | 9 | 213 | 131.74% |
| BRZE240517P00055000 | 2024-04-25 2:40PM EDT | 55.00 | 14.00 | 12.10 | 15.80 | 0.00 | - | 60 | 5 | 108.40% |
| BRZE240517P00060000 | 2024-03-28 1:20PM EDT | 60.00 | 15.55 | 16.00 | 19.90 | 0.00 | - | 50 | 0 | 178.66% |
| BRZE240517P00065000 | 2024-03-28 9:34AM EDT | 65.00 | 20.20 | 22.10 | 24.20 | 0.00 | - | 3 | 0 | 166.60% |
© 2024 Yahoo. Tutti i diritti riservati.