Italia markets close in 7 hours 34 minutes
FTSE MIB
35.400,52 -9,61 (-0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,51 +0,28 (+0,35%) Bitcoin EUR
60.990,75 +54,40 (+0,09%)
Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240517C00045000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BRZE240621C00045000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BRZE240816C00045000 | 2024-05-13 12:42PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BRZE241115C00045000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRZE241220C00045000 | 2024-05-09 1:18PM EDT | 2024-12-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240517P00045000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BRZE240621P00045000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZE240816P00045000 | 2024-04-10 11:33AM EDT | 2024-08-16 | 6.00 | 5.70 | 6.00 | 0.00 | - | 2 | 392 | 50.05% |
| BRZE241115P00045000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZE241220P00045000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.