Italia markets closed

FTSE MIB
32.665,21
-944,64(-2,81%)
Dow Jones
38.500,47
-146,63(-0,38%)
Nasdaq
17.655,35
-12,21(-0,07%)
Nikkei 225
38.814,56
+94,09(+0,24%)
Petrolio
78,50
-0,12(-0,15%)
Bitcoin EUR
60.938,84
-1.593,23(-2,55%)

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

62,81

-0,79

(-1,24%)

In data: 02:18PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
31.00	0.00	-	5	5	50.00	0.33	0.00	-	1	4
-	-	-	-	-	55.00	0.38	0.00	-	4	12
3.98	0.00	-	8	0	60.00	0.65	0.00	-	5	26
2.70	0.00	-	-	20	63.00	-	-	-	-	-
1.80	0.00	-	2	2	64.00	1.30	0.00	-	1	7
1.40	0.00	-	2	9	65.00	1.80	0.00	-	3	11
-	-	-	-	-	66.00	1.60	0.00	-	1	14
-	-	-	-	-	67.00	2.53	0.00	-	171	2
0.45	0.00	-	1	16	68.00	6.60	0.00	-	1	53
0.72	0.00	-	3	4	70.00	6.70	0.00	-	1	202
0.50	0.00	-	1	0	71.00	3.30	0.00	-	3	1
2.50	0.00	-	2	2	72.00	1.10	0.00	-	-	1
-	-	-	-	-	73.00	4.10	0.00	-	35	43
-	-	-	-	-	74.00	1.60	0.00	-	2	13
0.27	0.00	-	3	6	75.00	10.00	0.00	-	1	2
-	-	-	-	-	76.00	8.00	0.00	-	1	15
-	-	-	-	-	77.00	12.10	0.00	-	1	0
1.30	0.00	-	1	2	78.00	8.26	0.00	-	35	35
1.33	0.00	-	10	11	80.00	16.78	0.00	-	1	2
0.50	0.00	-	1	30	81.00	10.88	0.00	-	1	0
-	-	-	-	-	82.00	6.60	0.00	-	8	4
0.81	0.00	-	10	10	83.00	11.25	0.00	-	10	0
2.85	0.00	-	-	2	85.00	-	-	-	-	-
3.90	0.00	-	1	2	86.00	8.60	0.00	-	-	2
0.75	0.00	-	40	57	87.00	-	-	-	-	-
-	-	-	-	-	88.00	15.86	0.00	-	2	0
3.20	0.00	-	10	11	90.00	10.50	0.00	-	2	3
0.75	0.00	-	-	1	92.00	-	-	-	-	-
1.10	0.00	-	1	2	95.00	-	-	-	-	-
0.05	0.00	-	50	250	100.00	19.10	0.00	-	1	0
2.00	0.00	-	2	11	105.00	-	-	-	-	-
2.50	0.00	-	2	7	110.00	-	-	-	-	-
0.20	0.00	-	1	2	115.00	-	-	-	-	-
2.55	0.00	-	4	5	120.00	-	-	-	-	-
1.40	0.00	-	18	18	130.00	-	-	-	-	-
0.75	0.00	-	1	1	150.00	-	-	-	-	-