Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.138,76 -557,97 (-0,93%)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00070000 | 2024-04-26 3:30PM EDT | 70.00 | 11.74 | 10.40 | 12.20 | +3.24 | +38.12% | 2 | 2 | 54.44% |
| BRZU240517C00075000 | 2024-04-15 12:28PM EDT | 75.00 | 5.95 | 6.80 | 8.20 | 0.00 | - | 5 | 5 | 55.23% |
| BRZU240517C00080000 | 2024-04-19 3:40PM EDT | 80.00 | 2.93 | 3.70 | 4.20 | 0.00 | - | 3 | 3 | 50.68% |
| BRZU240517C00081000 | 2024-04-23 1:41PM EDT | 81.00 | 3.25 | 3.00 | 3.70 | 0.00 | - | 1 | 30 | 50.42% |
| BRZU240517C00085000 | 2024-04-23 12:22PM EDT | 85.00 | 1.50 | 1.55 | 2.80 | 0.00 | - | 2 | 7 | 50.46% |
| BRZU240517C00089000 | 2024-04-08 10:53AM EDT | 89.00 | 3.50 | 0.75 | 1.85 | 0.00 | - | - | 2 | 52.34% |
| BRZU240517C00090000 | 2024-04-26 10:00AM EDT | 90.00 | 0.80 | 0.75 | 1.10 | 0.00 | - | 6 | 3 | 52.05% |
| BRZU240517C00093000 | 2024-04-09 10:03AM EDT | 93.00 | 3.40 | 0.20 | 0.70 | 0.00 | - | - | 0 | 52.64% |
| BRZU240517C00094000 | 2024-04-03 3:28PM EDT | 94.00 | 1.70 | 0.15 | 1.60 | 0.00 | - | 2 | 0 | 59.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00050000 | 2024-04-17 10:23AM EDT | 50.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 111.52% |
| BRZU240517P00055000 | 2024-04-16 9:32AM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 92.19% |
| BRZU240517P00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 75.68% |
| BRZU240517P00065000 | 2024-04-25 3:50PM EDT | 65.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 20 | 30 | 57.32% |
| BRZU240517P00070000 | 2024-04-26 10:12AM EDT | 70.00 | 0.74 | 0.20 | 0.85 | -0.29 | -28.16% | 1 | 7 | 58.06% |
| BRZU240517P00075000 | 2024-04-24 2:36PM EDT | 75.00 | 2.20 | 0.75 | 2.00 | 0.00 | - | 1 | 85 | 56.79% |
| BRZU240517P00076000 | 2024-04-26 11:52AM EDT | 76.00 | 1.70 | 1.00 | 2.70 | -3.90 | -69.64% | 20 | 30 | 62.04% |
| BRZU240517P00079000 | 2024-04-03 12:29PM EDT | 79.00 | 3.10 | 2.05 | 3.40 | 0.00 | - | 5 | 5 | 54.39% |
| BRZU240517P00080000 | 2024-04-18 9:47AM EDT | 80.00 | 7.60 | 2.30 | 3.30 | 0.00 | - | 12 | 24 | 46.78% |
| BRZU240517P00082000 | 2024-04-12 2:52PM EDT | 82.00 | 5.90 | 3.40 | 4.30 | 0.00 | - | 10 | 11 | 45.73% |
| BRZU240517P00083000 | 2024-04-03 9:49AM EDT | 83.00 | 5.30 | 4.00 | 4.90 | 0.00 | - | 2 | 2 | 45.68% |
| BRZU240517P00085000 | 2024-04-11 3:03PM EDT | 85.00 | 5.82 | 5.10 | 6.80 | 0.00 | - | 10 | 30 | 53.59% |
| BRZU240517P00086000 | 2024-04-10 3:24PM EDT | 86.00 | 6.00 | 6.00 | 7.10 | 0.00 | - | 10 | 21 | 47.80% |
| BRZU240517P00087000 | 2024-04-11 2:17PM EDT | 87.00 | 6.70 | 6.10 | 8.80 | 0.00 | - | 10 | 20 | 61.91% |
| BRZU240517P00088000 | 2024-04-10 9:38AM EDT | 88.00 | 5.80 | 7.40 | 8.90 | 0.00 | - | 10 | 20 | 52.20% |
| BRZU240517P00100000 | 2024-04-12 2:09PM EDT | 100.00 | 20.38 | 18.30 | 20.20 | 0.00 | - | 1 | 0 | 72.41% |
© 2024 Yahoo. Tutti i diritti riservati.