Italia markets closed
Dow Jones
39.133,30 +21,14 (+0,05%) Nasdaq
17.734,42 +16,76 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719C00058000 | 2024-06-24 1:50PM EDT | 58.00 | 8.50 | 4.50 | 6.30 | 0.00 | - | 3 | 3 | 51.32% |
| BRZU240719C00061000 | 2024-06-24 9:48AM EDT | 61.00 | 6.50 | 2.75 | 4.30 | 0.00 | - | 2 | 7 | 61.94% |
| BRZU240719C00062000 | 2024-06-17 3:31PM EDT | 62.00 | 3.20 | 2.25 | 3.80 | 0.00 | - | - | 2 | 61.65% |
| BRZU240719C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 1.70 | 1.40 | 2.60 | -1.40 | -45.16% | 1 | 69 | 51.86% |
| BRZU240719C00066000 | 2024-06-12 10:43AM EDT | 66.00 | 2.50 | 1.05 | 2.05 | 0.00 | - | - | 2 | 57.96% |
| BRZU240719C00068000 | 2024-06-25 2:31PM EDT | 68.00 | 1.40 | 0.00 | 1.85 | -1.80 | -56.25% | 2 | 8 | 64.14% |
| BRZU240719C00070000 | 2024-06-24 9:38AM EDT | 70.00 | 0.39 | 0.00 | 1.40 | -1.26 | -76.36% | 11 | 11 | 64.18% |
| BRZU240719C00071000 | 2024-06-21 11:36AM EDT | 71.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 51.22% |
| BRZU240719C00072000 | 2024-06-21 11:36AM EDT | 72.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 52.54% |
| BRZU240719C00075000 | 2024-06-24 11:10AM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 20 | 55.08% |
| BRZU240719C00080000 | 2024-05-21 12:52PM EDT | 80.00 | 3.80 | 0.00 | 2.80 | 0.00 | - | - | 1 | 98.24% |
| BRZU240719C00083000 | 2024-05-30 2:28PM EDT | 83.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.10% |
| BRZU240719C00084000 | 2024-05-30 2:28PM EDT | 84.00 | 1.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.34% |
| BRZU240719C00085000 | 2024-06-26 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | -0.40 | -80.00% | 1 | 9 | 79.59% |
| BRZU240719C00088000 | 2024-05-21 10:51AM EDT | 88.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | - | 50 | 108.84% |
| BRZU240719C00092000 | 2024-05-20 10:31AM EDT | 92.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.66% |
| BRZU240719C00095000 | 2024-06-17 2:20PM EDT | 95.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 10 | 124.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00045000 | 2024-06-24 1:58PM EDT | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 79.49% |
| BRZU240719P00055000 | 2024-06-11 1:59PM EDT | 55.00 | 1.06 | 0.00 | 1.65 | 0.00 | - | - | 2 | 52.20% |
| BRZU240719P00056000 | 2024-06-11 1:59PM EDT | 56.00 | 1.13 | 0.00 | 1.70 | 0.00 | - | - | 2 | 65.53% |
| BRZU240719P00060000 | 2024-06-24 12:22PM EDT | 60.00 | 1.40 | 1.40 | 2.80 | 0.00 | - | 3 | 107 | 58.30% |
| BRZU240719P00063000 | 2024-06-21 10:51AM EDT | 63.00 | 3.20 | 2.90 | 4.00 | 0.00 | - | 4 | 10 | 52.78% |
| BRZU240719P00064000 | 2024-06-24 9:35AM EDT | 64.00 | 2.75 | 3.20 | 4.40 | 0.00 | - | 2 | 6 | 49.46% |
| BRZU240719P00065000 | 2024-06-11 3:37PM EDT | 65.00 | 3.89 | 3.50 | 5.40 | 0.00 | - | 8 | 81 | 55.18% |
| BRZU240719P00066000 | 2024-06-04 9:30AM EDT | 66.00 | 2.80 | 4.30 | 5.90 | 0.00 | - | 7 | 7 | 52.00% |
| BRZU240719P00067000 | 2024-06-04 2:28PM EDT | 67.00 | 3.63 | 4.90 | 7.00 | 0.00 | - | 90 | 90 | 58.59% |
| BRZU240719P00068000 | 2024-06-24 3:27PM EDT | 68.00 | 4.60 | 5.70 | 7.80 | 0.00 | - | 1 | 4 | 59.62% |
| BRZU240719P00069000 | 2024-06-25 1:16PM EDT | 69.00 | 6.79 | 6.60 | 8.40 | +0.22 | +3.35% | 2 | 1 | 56.18% |
| BRZU240719P00070000 | 2024-05-22 2:43PM EDT | 70.00 | 2.55 | 6.40 | 9.20 | 0.00 | - | - | 1 | 55.91% |
| BRZU240719P00071000 | 2024-06-17 10:39AM EDT | 71.00 | 10.60 | 8.10 | 10.10 | 0.00 | - | 2 | 11 | 57.32% |
| BRZU240719P00072000 | 2024-05-30 2:28PM EDT | 72.00 | 4.18 | 9.10 | 11.30 | 0.00 | - | 2 | 2 | 65.43% |
| BRZU240719P00073000 | 2024-06-24 10:04AM EDT | 73.00 | 7.98 | 10.00 | 12.30 | 0.00 | - | 1 | 2 | 68.95% |
| BRZU240719P00075000 | 2024-06-21 3:21PM EDT | 75.00 | 11.80 | 11.90 | 14.20 | 0.00 | - | 1 | 6 | 73.19% |
| BRZU240719P00078000 | 2024-06-21 3:15PM EDT | 78.00 | 14.80 | 14.80 | 17.20 | 0.00 | - | 1 | 1 | 82.42% |
| BRZU240719P00080000 | 2024-06-21 3:07PM EDT | 80.00 | 16.60 | 17.00 | 19.10 | 0.00 | - | 1 | 2 | 85.45% |
| BRZU240719P00083000 | 2024-05-20 9:40AM EDT | 83.00 | 7.60 | 19.80 | 23.00 | 0.00 | - | - | 50 | 66.11% |
| BRZU240719P00100000 | 2024-05-24 1:22PM EDT | 100.00 | 25.90 | 35.20 | 38.50 | 0.00 | - | 1 | 1 | 104.49% |
| BRZU240719P00110000 | 2024-05-21 12:39PM EDT | 110.00 | 31.60 | 46.30 | 49.50 | 0.00 | - | - | 49 | 162.99% |
© 2024 Yahoo. Tutti i diritti riservati.