Italia markets open in 7 hours 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.233,00 +1.276,26 (+2,37%) CMC Crypto 200
1.276,61 +5,87 (+0,46%)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00070000 | 2024-04-30 11:48AM EDT | 70.00 | 9.30 | 11.60 | 13.60 | 0.00 | - | 5 | 2 | 68.75% |
| BRZU240517C00075000 | 2024-04-15 12:28PM EDT | 75.00 | 5.95 | 7.10 | 8.30 | 0.00 | - | 5 | 5 | 60.99% |
| BRZU240517C00076000 | 2024-04-26 10:21AM EDT | 76.00 | 6.24 | 6.10 | 7.50 | 0.00 | - | 1 | 0 | 59.42% |
| BRZU240517C00080000 | 2024-04-19 3:40PM EDT | 80.00 | 2.93 | 3.70 | 5.00 | 0.00 | - | 3 | 3 | 59.50% |
| BRZU240517C00081000 | 2024-04-23 1:41PM EDT | 81.00 | 3.25 | 3.50 | 4.00 | 0.00 | - | 1 | 30 | 52.52% |
| BRZU240517C00082000 | 2024-04-22 1:08PM EDT | 82.00 | 2.55 | 2.75 | 3.40 | 0.00 | - | - | 1 | 50.95% |
| BRZU240517C00083000 | 2024-04-26 10:22AM EDT | 83.00 | 2.39 | 2.25 | 3.10 | 0.00 | - | 2 | 1 | 53.13% |
| BRZU240517C00085000 | 2024-04-23 12:22PM EDT | 85.00 | 1.50 | 1.70 | 2.25 | 0.00 | - | 2 | 7 | 51.93% |
| BRZU240517C00086000 | 2024-04-26 1:11PM EDT | 86.00 | 1.75 | 1.40 | 2.35 | 0.00 | - | 1 | 1 | 51.12% |
| BRZU240517C00089000 | 2024-04-08 10:53AM EDT | 89.00 | 3.50 | 0.65 | 1.60 | 0.00 | - | - | 2 | 51.07% |
| BRZU240517C00090000 | 2024-04-26 10:00AM EDT | 90.00 | 0.80 | 0.50 | 1.15 | 0.00 | - | 6 | 6 | 55.35% |
| BRZU240517C00091000 | 2024-04-22 9:30AM EDT | 91.00 | 0.55 | 0.20 | 1.00 | 0.00 | - | - | 1 | 55.91% |
| BRZU240517C00092000 | 2024-04-22 3:35PM EDT | 92.00 | 0.40 | 0.25 | 1.00 | 0.00 | - | - | 1 | 50.64% |
| BRZU240517C00093000 | 2024-04-09 10:03AM EDT | 93.00 | 3.40 | 0.15 | 1.25 | 0.00 | - | - | 0 | 55.66% |
| BRZU240517C00094000 | 2024-04-03 3:28PM EDT | 94.00 | 1.70 | 0.05 | 0.90 | 0.00 | - | 2 | 0 | 52.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00050000 | 2024-04-17 10:23AM EDT | 50.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 130.86% |
| BRZU240517P00055000 | 2024-04-16 9:32AM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 108.79% |
| BRZU240517P00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 90.04% |
| BRZU240517P00065000 | 2024-05-02 9:34AM EDT | 65.00 | 0.20 | 0.05 | 0.50 | -0.08 | -28.57% | 6 | 32 | 70.51% |
| BRZU240517P00070000 | 2024-04-29 10:50AM EDT | 70.00 | 0.48 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 52.88% |
| BRZU240517P00075000 | 2024-04-24 2:36PM EDT | 75.00 | 2.20 | 0.20 | 1.25 | 0.00 | - | 1 | 85 | 56.64% |
| BRZU240517P00076000 | 2024-04-30 9:49AM EDT | 76.00 | 1.70 | 0.30 | 1.25 | 0.00 | - | 10 | 0 | 51.61% |
| BRZU240517P00079000 | 2024-04-03 12:29PM EDT | 79.00 | 3.10 | 1.80 | 2.50 | 0.00 | - | 5 | 5 | 50.32% |
| BRZU240517P00080000 | 2024-05-02 3:13PM EDT | 80.00 | 2.22 | 2.10 | 3.00 | -2.08 | -48.37% | 10 | 24 | 50.15% |
| BRZU240517P00082000 | 2024-04-12 2:52PM EDT | 82.00 | 5.90 | 2.95 | 3.50 | 0.00 | - | 10 | 11 | 49.93% |
| BRZU240517P00083000 | 2024-04-03 9:49AM EDT | 83.00 | 5.30 | 2.75 | 4.00 | 0.00 | - | 2 | 2 | 49.17% |
| BRZU240517P00085000 | 2024-04-11 3:03PM EDT | 85.00 | 5.82 | 3.90 | 5.40 | 0.00 | - | 10 | 30 | 51.64% |
| BRZU240517P00086000 | 2024-05-02 10:54AM EDT | 86.00 | 5.70 | 4.70 | 6.30 | -0.30 | -5.00% | 1 | 21 | 55.15% |
| BRZU240517P00087000 | 2024-04-11 2:17PM EDT | 87.00 | 6.70 | 5.00 | 7.10 | 0.00 | - | 10 | 20 | 56.69% |
| BRZU240517P00088000 | 2024-04-10 9:38AM EDT | 88.00 | 5.80 | 6.10 | 7.90 | 0.00 | - | 10 | 20 | 57.84% |
| BRZU240517P00100000 | 2024-04-12 2:09PM EDT | 100.00 | 20.38 | 17.00 | 19.10 | 0.00 | - | 1 | 0 | 82.08% |
© 2024 Yahoo. Tutti i diritti riservati.