Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 55.00 | 1.06 | 0.00 | - | - | 2 |
- | - | - | - | - | 56.00 | 1.13 | 0.00 | - | - | 2 |
8.50 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 3 | 107 |
4.80 | 0.00 | - | 1 | 8 | 61.00 | - | - | - | - | - |
3.10 | -0.10 | -3.13% | 1 | 2 | 62.00 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 3.20 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 64.00 | 2.75 | 0.00 | - | 2 | 6 |
1.60 | -0.10 | -5.88% | 1 | 70 | 65.00 | 3.89 | 0.00 | - | 8 | 81 |
2.50 | 0.00 | - | - | 2 | 66.00 | 2.80 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 67.00 | 3.63 | 0.00 | - | 90 | 90 |
1.40 | 0.00 | - | 2 | 8 | 68.00 | 4.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 69.00 | 6.79 | 0.00 | - | 2 | 1 |
0.50 | 0.00 | - | 1 | 1 | 70.00 | 8.70 | +6.15 | +241.18% | 1 | 1 |
0.50 | 0.00 | - | 1 | 11 | 71.00 | 10.60 | 0.00 | - | 2 | 11 |
0.10 | 0.00 | - | 2 | 2 | 72.00 | 4.18 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 73.00 | 7.98 | 0.00 | - | 1 | 2 |
0.25 | -0.25 | -50.00% | 3 | 20 | 75.00 | 11.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 78.00 | 14.80 | 0.00 | - | 1 | 1 |
3.80 | 0.00 | - | - | 1 | 80.00 | 16.60 | 0.00 | - | 1 | 2 |
1.44 | 0.00 | - | 2 | 2 | 83.00 | 7.60 | 0.00 | - | - | 50 |
1.36 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
2.30 | 0.00 | - | - | 50 | 88.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 25.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 31.60 | 0.00 | - | - | 49 |