Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | 0.00 | - | - | 15 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 1 | 11 |
22.90 | 0.00 | - | 17 | 17 | 55.00 | 1.00 | 0.00 | - | 3 | 12 |
11.50 | 0.00 | - | 1 | 21 | 60.00 | 3.60 | 0.00 | - | 5 | 7 |
11.83 | 0.00 | - | - | 9 | 65.00 | 6.63 | 0.00 | - | 10 | 175 |
- | - | - | - | - | 70.00 | 4.10 | 0.00 | - | 1 | 100 |
6.20 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
- | - | - | - | - | 74.00 | 10.70 | 0.00 | - | - | 1 |
9.00 | 0.00 | - | 10 | 13 | 75.00 | 5.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 76.00 | 12.50 | 0.00 | - | 8 | 5 |
7.70 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
8.85 | 0.00 | - | - | 30 | 82.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 20 | 92.00 | 12.30 | 0.00 | - | 2 | 1 |
7.40 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
5.25 | 0.00 | - | 4 | 6 | 100.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |