Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.38 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 65.00 | 0.20 | -0.08 | -28.57% | 6 | 32 |
9.30 | 0.00 | - | 5 | 2 | 70.00 | 0.48 | 0.00 | - | 2 | 8 |
5.95 | 0.00 | - | 5 | 5 | 75.00 | 2.20 | 0.00 | - | 1 | 85 |
6.24 | 0.00 | - | 1 | 0 | 76.00 | 1.70 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 79.00 | 3.10 | 0.00 | - | 5 | 5 |
2.93 | 0.00 | - | 3 | 3 | 80.00 | 4.30 | 0.00 | - | 3 | 24 |
3.25 | 0.00 | - | 1 | 30 | 81.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 1 | 82.00 | 5.90 | 0.00 | - | 10 | 11 |
2.39 | 0.00 | - | 2 | 1 | 83.00 | 5.30 | 0.00 | - | 2 | 2 |
1.50 | 0.00 | - | 2 | 7 | 85.00 | 5.82 | 0.00 | - | 10 | 30 |
1.75 | 0.00 | - | 1 | 1 | 86.00 | 5.70 | -0.30 | -5.00% | 1 | 21 |
- | - | - | - | - | 87.00 | 6.70 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 88.00 | 5.80 | 0.00 | - | 10 | 20 |
3.50 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
0.80 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 20.38 | 0.00 | - | 1 | 0 |