Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621C00120000 | 2024-02-21 10:31AM EDT | 2024-06-21 | 2.55 | 0.10 | 4.30 | 0.00 | - | 4 | 5 | 486.13% |
BRZU240920C00120000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 102.25% |
BRZU241220C00120000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.07% |
BRZU250117C00120000 | 2024-02-01 10:55AM EDT | 2025-01-17 | 10.50 | 4.50 | 9.00 | 0.00 | - | 1 | 7 | 96.91% |