Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621C00068000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 72.27% |
BRZU240719C00068000 | 2024-06-12 2:21PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.20 | 0.00 | - | 2 | 6 | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621P00068000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 6.60 | 3.40 | 5.90 | 0.00 | - | 1 | 53 | 51.76% |
BRZU240719P00068000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 8.10 | 5.20 | 8.60 | 0.00 | - | - | 3 | 55.44% |