Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621C00071000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 189.94% |
BRZU240719C00071000 | 2024-06-07 2:08PM EDT | 2024-07-19 | 2.50 | 0.00 | 3.90 | 0.00 | - | 3 | 11 | 60.38% |
BRZU250117C00071000 | 2023-12-19 11:10AM EDT | 2025-01-17 | 39.50 | 27.00 | 32.00 | 0.00 | - | 1 | 0 | 173.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621P00071000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 3.30 | 6.40 | 9.00 | 0.00 | - | 3 | 1 | 78.91% |
BRZU240719P00071000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 10.60 | 7.50 | 11.20 | 0.00 | - | 2 | 11 | 59.30% |
BRZU250117P00071000 | 2023-10-03 1:50PM EDT | 2025-01-17 | 17.00 | 11.60 | 16.00 | 0.00 | - | - | 20 | 58.44% |