Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621P00073000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 4.10 | 8.40 | 11.00 | 0.00 | - | 35 | 0 | 92.97% |
BRZU240719P00073000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.55 | 9.30 | 12.80 | 0.00 | - | - | 1 | 61.38% |
BRZU250117P00073000 | 2024-04-15 1:07PM EDT | 2025-01-17 | 8.70 | 6.40 | 11.00 | 0.00 | - | - | 1 | 23.44% |