Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.38 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 26 |
9.30 | 0.00 | - | 5 | 2 | 70.00 | 0.25 | 0.00 | - | 1 | 12 |
5.95 | 0.00 | - | 5 | 5 | 75.00 | 0.40 | 0.00 | - | 8 | 93 |
6.24 | 0.00 | - | 1 | 0 | 76.00 | 1.70 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 79.00 | 1.25 | 0.00 | - | 5 | 5 |
6.20 | 0.00 | - | 2 | 5 | 80.00 | 0.75 | 0.00 | - | 10 | 5 |
2.00 | -1.25 | -38.46% | 1 | 30 | 81.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 1 | 82.00 | 5.90 | 0.00 | - | 10 | 11 |
2.39 | 0.00 | - | 2 | 1 | 83.00 | 5.30 | 0.00 | - | 2 | 2 |
2.80 | 0.00 | - | 2 | 9 | 85.00 | 2.30 | 0.00 | - | 3 | 33 |
1.75 | 0.00 | - | 1 | 1 | 86.00 | 5.70 | 0.00 | - | 1 | 20 |
2.05 | 0.00 | - | 4 | 1 | 87.00 | 6.70 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 88.00 | 5.80 | 0.00 | - | 10 | 20 |
3.50 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 14 | 90.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 20.38 | 0.00 | - | 1 | 0 |