Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621C00105000 | 2024-04-09 10:05AM EDT | 2024-06-21 | 2.00 | 0.20 | 1.00 | 0.00 | - | 2 | 11 | 54.98% |
BRZU240920C00105000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 4.10 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 59.40% |
BRZU250117C00105000 | 2024-02-20 10:49AM EDT | 2025-01-17 | 10.00 | 5.10 | 10.00 | 0.00 | - | 14 | 15 | 53.89% |