Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517P00050000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 135.16% |
BRZU240621P00050000 | 2024-01-22 1:34PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 84.96% |
BRZU240920P00050000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.64 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 51.12% |
BRZU250117P00050000 | 2024-04-05 3:48PM EDT | 2025-01-17 | 3.20 | 0.10 | 5.00 | 0.00 | - | 9 | 14 | 58.18% |