Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621C00060000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 17.84 | 21.90 | 23.80 | 0.00 | - | 3 | 0 | 67.14% |
BRZU240920C00060000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 20.50 | 21.50 | 26.00 | 0.00 | - | - | 2 | 68.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517P00060000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.65 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 90.43% |
BRZU240621P00060000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 1.13 | 0.05 | 0.60 | 0.00 | - | 3 | 9 | 52.44% |
BRZU250117P00060000 | 2023-01-03 10:30AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |