Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621C00065000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 17.30 | 17.30 | 18.60 | -0.20 | -1.14% | 2 | 9 | 57.81% |
BRZU250117C00065000 | 2023-09-21 10:37AM EDT | 2025-01-17 | 29.68 | 21.90 | 25.00 | 0.00 | - | 6 | 2 | 54.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517P00065000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | -0.08 | -28.57% | 6 | 32 | 72.85% |
BRZU240621P00065000 | 2024-03-05 3:11PM EDT | 2024-06-21 | 1.70 | 0.30 | 5.00 | 0.00 | - | 1 | 11 | 79.59% |
BRZU240920P00065000 | 2024-04-22 2:39PM EDT | 2024-09-20 | 3.45 | 0.60 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BRZU250117P00065000 | 2023-12-06 12:00PM EDT | 2025-01-17 | 8.40 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 51.93% |