Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00070000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 9.30 | 10.80 | 12.90 | 0.00 | - | 5 | 2 | 55.96% |
BRZU250117C00070000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 23.90 | 15.90 | 20.50 | 0.00 | - | 15 | 11 | 55.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517P00070000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.48 | 0.05 | 0.60 | 0.00 | - | 2 | 8 | 52.73% |
BRZU240621P00070000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 2.50 | 0.75 | 1.70 | 0.00 | - | 1 | 202 | 50.46% |
BRZU240920P00070000 | 2024-03-25 2:05PM EDT | 2024-09-20 | 4.10 | 3.10 | 8.00 | 0.00 | - | 1 | 100 | 54.90% |
BRZU250117P00070000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 7.00 | 6.50 | 10.80 | 0.00 | - | 1 | 645 | 53.86% |