Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00080000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 2.93 | 4.30 | 5.00 | 0.00 | - | 3 | 3 | 55.27% |
BRZU240621C00080000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 6.56 | 6.10 | 8.00 | -10.85 | -62.32% | 1 | 10 | 56.25% |
BRZU240920C00080000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 7.70 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 54.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517P00080000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 4.30 | 1.95 | 2.35 | 0.00 | - | 3 | 24 | 49.78% |
BRZU240621P00080000 | 2024-02-14 1:20PM EDT | 2024-06-21 | 5.80 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 51.14% |