Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00090000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 0.80 | 0.50 | 1.15 | 0.00 | - | 6 | 6 | 50.29% |
BRZU240621C00090000 | 2024-02-20 11:09AM EDT | 2024-06-21 | 14.60 | 4.60 | 9.00 | 0.00 | - | - | 1 | 82.18% |
BRZU240920C00090000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 8.50 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 47.44% |
BRZU250117C00090000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 7.00 | 6.50 | 11.40 | 0.00 | - | 2 | 13 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621P00090000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 8.77 | 8.90 | 11.50 | 0.00 | - | 2 | 5 | 52.39% |
BRZU250117P00090000 | 2023-11-29 4:12PM EDT | 2025-01-17 | 18.50 | 11.00 | 16.00 | 0.00 | - | - | 100 | 39.83% |