Italia markets open in 5 hours 33 minutes

Innovator U.S. Equity Buffer ETF - September (BSEP)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,28+0,01 (+0,03%)
Alla chiusura: 02:08PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202439,1239,2839,1739,2839,281.225
07 mag 202439,2739,2739,2439,2639,263.400
06 mag 202439,0239,1939,0239,1939,1923.700
03 mag 202438,8538,9438,8538,9438,942.300
02 mag 202438,4438,6138,4038,5538,551.500
01 mag 202438,3438,7138,2738,3538,356.600
30 apr 202438,7838,7838,4638,4638,46500
29 apr 202438,7738,8538,7738,8438,848.100
26 apr 202438,7038,7738,7038,7338,73900
25 apr 202438,4638,4638,4638,4638,46200
24 apr 202438,5238,5538,4538,5538,552.200
23 apr 202438,4238,5638,4238,5638,5616.100
22 apr 202438,1138,2138,1038,2138,212.500
19 apr 202438,1238,1237,9737,9737,971.500
18 apr 202438,3638,3638,2038,2038,20200
17 apr 202438,4638,4638,2238,2338,2311.400
16 apr 202438,4138,4638,3638,4338,434.900
15 apr 202438,9338,9338,4038,4038,4010.100
12 apr 202438,9138,9138,6538,7438,745.400
11 apr 202438,8939,1038,8539,1039,102.200
10 apr 202438,8738,9438,8638,9438,942.200
09 apr 202439,0339,0838,9939,0839,081.800
08 apr 202439,0639,1239,0639,0939,092.100
05 apr 202438,8539,0938,8539,0739,07211.700
04 apr 202439,3139,3138,8438,8438,841.600
03 apr 202439,0039,1639,0039,0739,074.600
02 apr 202439,0239,0838,9439,0839,086.000
01 apr 202439,1739,2339,1539,2339,233.400
28 mar 202439,2739,2839,2139,2839,284.400
27 mar 202439,1239,2339,0939,2339,234.400
26 mar 202439,1739,1739,0339,0339,032.700
25 mar 202439,1039,1239,0839,0839,084.400
22 mar 202439,1539,1739,1239,1539,151.400
21 mar 202439,1739,2239,1339,1639,161.400
20 mar 202438,8939,0938,8839,0739,073.100
19 mar 202438,7438,9038,7438,9038,905.100
18 mar 202438,7238,8538,7238,7338,739.200
15 mar 202438,6538,6738,5638,6238,624.400
14 mar 202438,8138,9038,6238,7538,7514.800
13 mar 202438,8038,8738,7938,8238,829.000
12 mar 202438,7638,8738,7138,8738,873.100
11 mar 202438,5338,6238,5338,6238,625.800
08 mar 202438,8338,9138,6338,6438,644.900
07 mar 202438,6538,7938,6538,7338,7314.600
06 mar 202438,6338,6338,5538,5538,551.200
05 mar 202438,4338,4638,4238,4238,42426.000
04 mar 202438,6338,7138,6338,6638,665.800
01 mar 202438,4938,6838,4938,6838,68321.100
29 feb 202438,4338,5338,3838,5338,5310.400
28 feb 202438,3838,4138,3338,3538,353.900
27 feb 202438,3738,4238,3738,4238,423.400
26 feb 202438,4538,4538,3538,3738,375.200
23 feb 202438,5238,5238,3738,4638,467.700
22 feb 202438,2238,4338,2238,4238,424.800
21 feb 202437,7837,9337,7437,9337,935.000
20 feb 202437,9737,9737,7637,8637,865.100
16 feb 202438,0938,1637,9937,9937,997.700
15 feb 202438,0338,1337,9938,1338,133.100
14 feb 202437,9237,9837,8237,9837,9831.000
13 feb 202437,7437,7737,5637,7137,717.100
12 feb 202438,1438,2038,0538,0538,058.900
09 feb 202438,0138,1238,0138,1238,1235.400
08 feb 202437,9937,9937,8937,9837,982.600
07 feb 202437,8837,9937,8837,9537,952.600
06 feb 202437,6737,7537,6637,7537,751.500
05 feb 202437,5637,7537,5637,7137,7123.000
02 feb 202437,7037,8537,7037,8137,817.400
01 feb 202437,2937,5037,1937,4737,479.700
31 gen 202437,4637,4637,1437,1937,197.600
30 gen 202437,5437,6237,5437,5937,596.700
29 gen 202437,4137,6137,4137,6137,6138.400
26 gen 202437,4537,4537,3937,4337,4315.000
25 gen 202437,3837,4337,3737,4137,414.000
24 gen 202437,4237,4237,3137,3137,318.800
23 gen 202437,2037,2837,1837,2837,284.000
22 gen 202437,2437,2737,1837,2137,215.100
19 gen 202436,8137,1236,8137,1037,1013.900
18 gen 202436,5836,7836,5336,7836,7811.400
17 gen 202436,4836,5536,4336,5536,554.600
16 gen 202436,6436,7436,6036,6836,6811.800
12 gen 202436,7936,8036,7136,8036,806.900
11 gen 202436,6236,7636,5336,7636,762.800
10 gen 202436,6936,7736,6636,7736,7718.700
09 gen 202436,4836,6336,4736,6236,6268.100
08 gen 202436,3836,6636,3836,6636,663.600
05 gen 202436,2436,4036,1936,2736,274.400
04 gen 202436,3736,4336,2236,2236,2212.100
03 gen 202436,3836,4336,3136,3136,3116.500
02 gen 202436,4536,5336,4536,5236,521.700
29 dic 202336,7436,7436,6536,6836,683.200
28 dic 202336,7736,7836,7336,7336,735.400
27 dic 202336,6336,7336,6336,7336,732.200
26 dic 202336,6536,7136,6336,7136,714.500
22 dic 202336,6036,6136,5036,5636,561.500
21 dic 202336,4236,5136,2836,5036,503.800
20 dic 202336,6036,6236,2536,2536,253.000
19 dic 202336,4936,6636,4936,6636,669.500
18 dic 202336,4536,5436,4536,4936,495.300
15 dic 202336,3636,3836,2736,3736,379.000
14 dic 202336,3836,4736,3136,3136,313.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...