Italia markets close in 2 hours 10 minutes

BMO Small-Cap Growth Fund - Class A (BSLAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,21-0,23 (-1,71%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202412,5612,5612,5612,5612,56-
29 apr 202412,8112,8112,8112,8112,81-
26 apr 202412,7112,7112,7112,7112,71-
25 apr 202412,5312,5312,5312,5312,53-
24 apr 202412,6212,6212,6212,6212,62-
23 apr 202412,6812,6812,6812,6812,68-
22 apr 202412,4212,4212,4212,4212,42-
19 apr 202412,3212,3212,3212,3212,32-
18 apr 202412,4012,4012,4012,4012,40-
17 apr 202412,4612,4612,4612,4612,46-
16 apr 202412,6212,6212,6212,6212,62-
15 apr 202412,6112,6112,6112,6112,61-
12 apr 202412,8412,8412,8412,8412,84-
11 apr 202413,1313,1313,1313,1313,13-
10 apr 202413,0213,0213,0213,0213,02-
09 apr 202413,2813,2813,2813,2813,28-
08 apr 202413,2913,2913,2913,2913,29-
05 apr 202413,2513,2513,2513,2513,25-
04 apr 202413,1413,1413,1413,1413,14-
03 apr 202413,3313,3313,3313,3313,33-
02 apr 202413,2113,2113,2113,2113,21-
01 apr 202413,4313,4313,4313,4313,43-
28 mar 202413,5613,5613,5613,5613,56-
27 mar 202413,4813,4813,4813,4813,48-
26 mar 202413,2513,2513,2513,2513,25-
25 mar 202413,2513,2513,2513,2513,25-
22 mar 202413,2713,2713,2713,2713,27-
21 mar 202413,4213,4213,4213,4213,42-
20 mar 202413,2813,2813,2813,2813,28-
19 mar 202413,0613,0613,0613,0613,06-
18 mar 202412,9412,9412,9412,9412,94-
15 mar 202412,9912,9912,9912,9912,99-
14 mar 202413,0313,0313,0313,0313,03-
13 mar 202413,2613,2613,2613,2613,26-
12 mar 202413,2213,2213,2213,2213,22-
11 mar 202413,1913,1913,1913,1913,19-
08 mar 202413,3313,3313,3313,3313,33-
07 mar 202413,3913,3913,3913,3913,39-
06 mar 202413,3213,3213,3213,3213,32-
05 mar 202413,2013,2013,2013,2013,20-
04 mar 202413,3813,3813,3813,3813,38-
01 mar 202413,4213,4213,4213,4213,42-
29 feb 202413,2613,2613,2613,2613,26-
28 feb 202413,1913,1913,1913,1913,19-
27 feb 202413,3013,3013,3013,3013,30-
26 feb 202413,0413,0413,0413,0413,04-
23 feb 202412,9212,9212,9212,9212,92-
22 feb 202412,8512,8512,8512,8512,85-
21 feb 202412,7712,7712,7712,7712,77-
20 feb 202412,8612,8612,8612,8612,86-
16 feb 202413,0713,0713,0713,0713,07-
15 feb 202413,1613,1613,1613,1613,16-
14 feb 202412,8112,8112,8112,8112,81-
13 feb 202412,4412,4412,4412,4412,44-
12 feb 202412,9212,9212,9212,9212,92-
09 feb 202412,7812,7812,7812,7812,78-
08 feb 202412,5412,5412,5412,5412,54-
07 feb 202412,3512,3512,3512,3512,35-
06 feb 202412,4012,4012,4012,4012,40-
05 feb 202412,2912,2912,2912,2912,29-
02 feb 202412,3812,3812,3812,3812,38-
01 feb 202412,4512,4512,4512,4512,45-
31 gen 202412,2712,2712,2712,2712,27-
30 gen 202412,5312,5312,5312,5312,53-
29 gen 202412,6512,6512,6512,6512,65-
26 gen 202412,4112,4112,4112,4112,41-
25 gen 202412,4512,4512,4512,4512,45-
24 gen 202412,3712,3712,3712,3712,37-
23 gen 202412,4512,4512,4512,4512,45-
22 gen 202412,5012,5012,5012,5012,50-
19 gen 202412,2812,2812,2812,2812,28-
18 gen 202412,1912,1912,1912,1912,19-
17 gen 202412,0712,0712,0712,0712,07-
16 gen 202412,1712,1712,1712,1712,17-
12 gen 202412,2512,2512,2512,2512,25-
11 gen 202412,2412,2412,2412,2412,24-
10 gen 202412,2412,2412,2412,2412,24-
09 gen 202412,2112,2112,2112,2112,21-
08 gen 202412,3012,3012,3012,3012,30-
05 gen 202412,0612,0612,0612,0612,06-
04 gen 202412,1312,1312,1312,1312,13-
03 gen 202412,1712,1712,1712,1712,17-
02 gen 202412,5412,5412,5412,5412,54-
29 dic 202312,6912,6912,6912,6912,69-
28 dic 202312,8612,8612,8612,8612,86-
27 dic 202312,8912,8912,8912,8912,89-
26 dic 202312,8812,8812,8812,8812,88-
22 dic 202312,7512,7512,7512,7512,75-
21 dic 202312,6412,6412,6412,6412,64-
20 dic 202312,4112,4112,4112,4112,41-
19 dic 202312,6512,6512,6512,6512,65-
18 dic 202312,4112,4112,4112,4112,41-
15 dic 202312,4412,4412,4412,4412,44-
14 dic 202312,5112,5112,5112,5112,51-
13 dic 202312,2712,2712,2712,2712,27-
12 dic 202311,9011,9011,9011,9011,90-
11 dic 202311,8611,8611,8611,8611,86-
08 dic 202311,7911,7911,7911,7911,79-
07 dic 202311,7411,7411,7411,7411,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...