Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSM240517C00010000 | 2024-04-16 1:27PM EDT | 10.00 | 5.60 | 4.40 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BSM240517C00012500 | 2024-04-24 1:40PM EDT | 12.50 | 3.46 | 2.50 | 5.80 | 0.00 | - | 1 | 1 | 135.55% |
BSM240517C00015000 | 2024-04-29 11:04AM EDT | 15.00 | 1.30 | 1.05 | 1.30 | 0.00 | - | 2 | 198 | 35.74% |
BSM240517C00017500 | 2024-04-29 12:35PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 188 | 27.74% |
BSM240517C00020000 | 2024-03-27 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 51.17% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSM240517P00012500 | 2024-04-04 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 78.52% |
BSM240517P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 788 | 40.04% |
BSM240517P00017500 | 2024-04-29 9:46AM EDT | 17.50 | 1.75 | 1.40 | 4.50 | 0.00 | - | 10 | 69 | 150.49% |
BSM240517P00020000 | 2024-03-26 11:42AM EDT | 20.00 | 4.47 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 160.94% |