Italia markets open in 2 hours 34 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.432,42 +562,73 (+0,96%) CMC Crypto 200
1.327,72 +50,74 (+3,98%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 12.50 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 96.48% |
| BSM240719C00015000 | 2024-05-03 3:18PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | +0.42 | +40.78% | 1 | 0 | 0.00% |
| BSM240719C00017500 | 2024-05-03 2:54PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| BSM240719C00020000 | 2024-05-01 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00007500 | 2024-05-03 3:36PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | +0.05 | - | 4 | 0 | 50.00% |
| BSM240719P00010000 | 2024-04-04 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.05% |
| BSM240719P00012500 | 2024-04-23 10:13AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BSM240719P00015000 | 2024-05-03 3:36PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | -0.06 | -19.35% | 7 | 0 | 6.25% |
| BSM240719P00017500 | 2024-05-03 3:59PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | -0.44 | -21.57% | 25 | 0 | 0.00% |
| BSM240719P00020000 | 2024-05-03 10:17AM EDT | 20.00 | 4.07 | 0.00 | 0.00 | +0.77 | +23.33% | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.