Italia markets close in 7 hours 11 minutes
FTSE MIB
33.707,43 +78,22 (+0,23%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.923,30 +736,59 (+1,24%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSM241018C00015000 | 2024-05-01 10:24AM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSM241018C00017500 | 2024-05-03 11:26AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSM241018C00020000 | 2024-05-03 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241018P00010000 | 2024-03-06 1:03PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| BSM241018P00012500 | 2024-04-23 12:05PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSM241018P00015000 | 2024-05-02 3:10PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BSM241018P00017500 | 2024-04-26 9:51AM EDT | 17.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BSM241018P00025000 | 2024-02-16 2:21PM EDT | 25.00 | 9.92 | 9.10 | 10.80 | 0.00 | - | 2 | 0 | 80.42% |
© 2024 Yahoo. Tutti i diritti riservati.