Italia markets open in 4 hours 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.492,52 +656,20 (+1,12%) CMC Crypto 200
1.333,89 +56,91 (+4,46%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117C00002500 | 2024-03-07 10:35AM EDT | 2.50 | 13.00 | 13.60 | 16.30 | 0.00 | - | 1 | 1 | 260.16% |
| BSM250117C00007500 | 2024-04-12 1:04PM EDT | 7.50 | 9.49 | 6.50 | 10.30 | 0.00 | - | 1 | 1 | 124.51% |
| BSM250117C00010000 | 2024-05-01 9:52AM EDT | 10.00 | 5.30 | 4.00 | 7.60 | 0.00 | - | 2 | 16 | 82.91% |
| BSM250117C00012500 | 2024-04-18 9:31AM EDT | 12.50 | 3.00 | 2.75 | 4.60 | 0.00 | - | 1 | 120 | 44.09% |
| BSM250117C00015000 | 2024-05-01 10:24AM EDT | 15.00 | 1.26 | 1.30 | 1.80 | 0.00 | - | 2 | 546 | 18.02% |
| BSM250117C00017500 | 2024-05-03 1:30PM EDT | 17.50 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 9 | 5,118 | 17.82% |
| BSM250117C00020000 | 2024-04-24 3:17PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,778 | 20.80% |
| BSM250117C00022500 | 2024-04-19 3:52PM EDT | 22.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 28.61% |
| BSM250117C00025000 | 2024-04-16 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 30.08% |
| BSM250117C00030000 | 2024-04-04 2:43PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 39.65% |
| BSM250117C00035000 | 2023-03-13 3:52PM EDT | 35.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 11 | 5 | 108.06% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117P00002500 | 2023-12-28 1:30PM EDT | 2.50 | 0.05 | 0.00 | 3.70 | 0.00 | - | 5 | 306 | 376.17% |
| BSM250117P00005000 | 2024-04-18 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 42 | 110.94% |
| BSM250117P00007500 | 2024-02-08 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 52.73% |
| BSM250117P00010000 | 2024-04-18 9:39AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 131 | 41.21% |
| BSM250117P00012500 | 2024-04-30 1:02PM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 198 | 33.30% |
| BSM250117P00015000 | 2024-05-03 9:46AM EDT | 15.00 | 0.95 | 0.80 | 0.95 | -0.05 | -5.00% | 16 | 2,133 | 29.54% |
| BSM250117P00017500 | 2024-04-29 9:47AM EDT | 17.50 | 2.50 | 2.20 | 2.65 | 0.00 | - | 10 | 127 | 36.26% |
| BSM250117P00020000 | 2024-03-28 1:44PM EDT | 20.00 | 4.89 | 4.40 | 5.70 | 0.00 | - | 2 | 131 | 60.16% |
| BSM250117P00022500 | 2024-04-05 2:46PM EDT | 22.50 | 6.90 | 6.00 | 8.30 | 0.00 | - | 3 | 47 | 50.15% |
| BSM250117P00025000 | 2023-09-25 11:43AM EDT | 25.00 | 8.80 | 7.70 | 8.60 | 0.00 | - | 2 | 71 | 0.00% |
| BSM250117P00030000 | 2024-04-09 9:52AM EDT | 30.00 | 13.90 | 11.70 | 15.40 | 0.00 | - | 4 | 100 | 87.26% |
| BSM250117P00035000 | 2023-11-21 11:09AM EDT | 35.00 | 18.60 | 17.50 | 20.30 | 0.00 | - | 1 | 39 | 58.01% |
© 2024 Yahoo. Tutti i diritti riservati.