Italia markets close in 6 hours 17 minutes
FTSE MIB
33.870,71 +241,50 (+0,72%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
60.613,36 +1.448,71 (+2,45%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 12.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSM240517C00015000 | 2024-05-03 3:47PM EDT | 15.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BSM240517C00017500 | 2024-05-03 2:42PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 59.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 99.22% |
| BSM240517P00015000 | 2024-05-02 11:59AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BSM240517P00017500 | 2024-05-01 12:28PM EDT | 17.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 20.00 | 4.47 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 208.79% |
© 2024 Yahoo. Tutti i diritti riservati.