Italia markets open in 6 hours 53 minutes

Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,33+0,05 (+0,19%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202424,3024,3324,2824,3324,3329.896
02 mag 202424,2824,2924,2724,2824,2830.400
01 mag 202424,3124,3124,2624,3024,3035.300
30 apr 202424,2424,2624,2424,2424,2442.100
29 apr 202424,2624,2724,2324,2524,2522.700
26 apr 202424,2724,2824,2524,2824,2823.500
25 apr 202424,2324,2624,2324,2624,2628.100
24 apr 202424,2824,2824,2524,2724,2725.700
23 apr 202424,2624,2824,2524,2724,2710.900
22 apr 202424,2724,2824,2524,2624,2628.000
22 apr 20240.051 Dividendo
19 apr 202424,3024,3424,2924,2924,2423.100
18 apr 202424,3924,3924,2724,3124,2651.500
17 apr 202424,3724,3724,2724,2824,2345.300
16 apr 202424,3124,3724,2724,3724,3223.400
15 apr 202424,2824,3224,2624,3024,2522.000
12 apr 202424,2824,3124,2824,3024,2421.600
11 apr 202424,2424,2824,2424,2724,2232.200
10 apr 202424,2224,3024,2224,2624,2116.200
09 apr 202424,3124,3324,2724,3024,2430.900
08 apr 202424,2824,2824,2624,2724,2238.200
05 apr 202424,2824,2824,2624,2724,2226.800
04 apr 202424,3224,3224,2724,3124,2622.600
03 apr 202424,2924,2924,2624,2824,239.100
02 apr 202424,3324,3324,2624,2824,2320.600
01 apr 202424,3424,4024,2924,3124,2665.600
28 mar 202424,3724,3724,3424,3424,2920.300
27 mar 202424,3324,3824,3324,3424,2928.100
26 mar 202424,4424,4424,3424,3424,2929.300
25 mar 202424,4024,4024,3424,3824,3334.300
22 mar 202424,4124,4124,3724,3724,3218.800
21 mar 202424,3524,3924,3524,3924,3441.100
20 mar 202424,4224,4224,3524,3624,3116.500
19 mar 202424,4224,4224,3724,3724,3232.600
18 mar 202424,3924,3924,3424,3524,3043.200
18 mar 20240.051 Dividendo
15 mar 202424,4824,4824,3824,3924,2958.300
14 mar 202424,4024,4224,3924,4024,3016.700
13 mar 202424,5124,5124,3024,4124,3124.200
12 mar 202424,4624,4624,4024,4024,3019.500
11 mar 202424,5124,5124,4124,4124,3139.400
08 mar 202424,4924,4924,4424,4524,3540.200
07 mar 202424,4624,4624,4124,4124,3137.800
06 mar 202424,4724,4824,4024,4224,3246.900
05 mar 202424,4824,4824,4424,4524,359.000
04 mar 202424,4724,4724,4224,4324,3332.400
01 mar 202424,5324,5324,4224,4824,3839.300
29 feb 202424,5124,5124,4424,4524,3557.500
28 feb 202424,4624,4724,4224,4324,3345.400
27 feb 202424,4224,4624,4024,4224,3243.600
26 feb 202424,4924,4924,4324,4624,3628.300
23 feb 202424,4824,4824,4124,4524,3555.500
22 feb 202424,4924,4924,4324,4424,3441.700
21 feb 202424,4724,5124,4124,4124,3172.300
20 feb 202424,4124,4824,4124,4724,3736.400
20 feb 20240.05 Dividendo
16 feb 202424,4524,5124,4424,5124,3629.000
15 feb 202424,4924,4924,4724,4724,3215.600
14 feb 202424,4824,5124,4524,4824,3324.300
13 feb 202424,5124,5124,4324,4524,3040.000
12 feb 202424,5324,5324,4624,4824,3334.800
09 feb 202424,5024,5024,4524,5024,3523.800
08 feb 202424,5224,5224,4724,4924,3433.100
07 feb 202424,4924,4924,4524,4624,3129.000
06 feb 202424,4724,4924,4624,4624,3142.600
05 feb 202424,5324,5324,4624,4724,3223.200
02 feb 202424,5324,5324,4524,4524,3063.900
01 feb 202424,4924,5324,4824,5124,3647.300
31 gen 202424,5024,5024,4524,4924,3435.800
30 gen 202424,5024,5024,4424,4924,3423.600
29 gen 202424,4824,4924,4424,4924,3427.100
26 gen 202424,4824,4824,4224,4224,2727.600
25 gen 202424,4624,4624,4424,4424,2931.300
24 gen 202424,4424,4524,4324,4324,2829.500
23 gen 202424,4224,4724,4124,4324,2825.600
22 gen 202424,4524,4624,4124,4424,2976.700
22 gen 20240.05 Dividendo
19 gen 202424,4924,4924,4424,4524,2527.600
18 gen 202424,4624,4824,4524,4724,2725.800
17 gen 202424,5224,5224,4524,4824,2840.400
16 gen 202424,5324,5324,4624,4724,2739.200
12 gen 202424,5124,5124,4824,4924,288.400
11 gen 202424,5224,5224,4824,5124,3112.700
10 gen 202424,5324,5324,4824,5124,319.400
09 gen 202424,5524,5524,5124,5224,3143.400
08 gen 202424,5624,5624,5224,5524,35174.200
05 gen 202424,4924,5324,3524,4524,2588.200
04 gen 202424,5824,5824,4824,4924,2945.400
03 gen 202424,4824,5624,4824,5224,3254.300
02 gen 202424,5324,5624,4924,5224,32156.700
29 dic 202324,5424,5524,5124,5324,3353.500
28 dic 202324,5424,5424,5024,5124,3121.500
27 dic 202324,5424,5624,5124,5524,3564.700
26 dic 202324,5324,5324,4724,5224,3251.100
22 dic 202324,5724,5724,4824,5124,3168.900
21 dic 202324,5324,5324,4624,4924,2936.800
20 dic 202324,5124,5224,4724,5224,3224.800
19 dic 202324,5124,5124,4524,4924,2822.100
18 dic 202324,5024,5024,4524,4824,2854.800
18 dic 20230.05 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...