Italia markets close in 2 hours 7 minutes

Invesco BulletShares 2031 Municipal Bond ETF (BSMV)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,19+0,02 (+0,09%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202421,1221,2121,1221,1921,1920.200
07 mag 202421,1921,2021,1721,1721,1727.800
06 mag 202421,0921,1321,0721,1121,1111.700
03 mag 202421,0821,1021,0721,1021,1010.300
02 mag 202420,9721,0320,9721,0121,0117.500
01 mag 202420,9921,0120,9620,9920,9914.800
30 apr 202420,9320,9620,9220,9320,9313.900
29 apr 202421,0121,0120,9620,9920,9914.700
26 apr 202420,9620,9820,9320,9320,937.800
25 apr 202420,9420,9520,9320,9420,945.000
24 apr 202421,0421,0421,0021,0221,026.100
23 apr 202421,0621,0721,0221,0221,028.400
22 apr 202421,0421,0521,0421,0521,054.900
22 apr 20240.055 Dividendo
19 apr 202421,0821,1021,0621,0821,0313.800
18 apr 202421,1321,1321,0221,0520,995.100
17 apr 202421,0321,1121,0121,0621,0018.800
16 apr 202421,1721,1721,0121,0120,9634.100
15 apr 202421,0221,0821,0221,0721,024.800
12 apr 202421,0821,1321,0821,0821,0324.200
11 apr 202421,0021,0220,9720,9820,9323.200
10 apr 202421,0021,0520,9520,9920,9442.300
09 apr 202421,1621,2121,1621,1721,1115.500
08 apr 202421,1021,1421,1021,1221,067.600
05 apr 202421,1721,1721,0721,1021,0417.700
04 apr 202421,1421,1721,1321,1421,086.500
03 apr 202421,0921,1921,0921,1421,0823.900
02 apr 202421,2321,2321,1821,2321,1731.900
01 apr 202421,2821,2821,2121,2421,1816.600
28 mar 202421,3221,3521,2921,3121,256.600
27 mar 202421,3121,3621,3121,3421,2825.400
26 mar 202421,4121,4121,3221,3521,2921.300
25 mar 202421,4121,4121,3721,3821,327.800
22 mar 202421,4121,4521,4021,4121,359.900
21 mar 202421,3521,3921,3521,3621,3121.300
20 mar 202421,3221,3821,3021,3421,2823.000
19 mar 202421,3921,4221,3721,4221,3611.500
18 mar 202421,3321,4121,3321,3521,2916.800
18 mar 20240.054 Dividendo
15 mar 202421,4921,4921,4121,4421,3310.500
14 mar 202421,4821,4821,3821,4321,3229.200
13 mar 202421,5421,5921,4921,5321,4226.100
12 mar 202421,5121,5121,4521,4721,3621.200
11 mar 202421,5421,5421,5021,5121,407.100
08 mar 202421,5021,5621,5021,5021,3912.700
07 mar 202421,5221,5521,5121,5221,4117.800
06 mar 202421,4821,4921,4321,4721,3614.800
05 mar 202421,5121,5421,4621,5121,4021.100
04 mar 202421,4321,4321,4021,4121,3020.000
01 mar 202421,4921,5021,4021,5021,3925.200
29 feb 202421,4821,5021,4321,4521,3417.900
28 feb 202421,4421,4921,4221,4621,3514.500
27 feb 202421,4421,4621,3921,4121,3012.600
26 feb 202421,4721,4721,4321,4421,336.900
23 feb 202421,4121,4921,4121,4921,3725.400
22 feb 202421,3821,4021,3621,3821,2725.100
21 feb 202421,3921,4021,3221,3421,2329.600
20 feb 202421,4321,4421,3721,4021,2913.100
20 feb 20240.052 Dividendo
16 feb 202421,4021,4221,3821,4021,248.400
15 feb 202421,4221,4421,3621,3921,2316.100
14 feb 202421,3821,4721,3821,4421,289.900
13 feb 202421,3921,4221,3321,3321,1729.900
12 feb 202421,4921,5621,4921,5321,3711.300
09 feb 202421,4221,4721,4221,4721,3122.900
08 feb 202421,4721,4721,4221,4521,299.300
07 feb 202421,4721,4721,4221,4421,289.100
06 feb 202421,4021,5021,3921,4421,286.700
05 feb 202421,4921,4921,3621,4121,258.800
02 feb 202421,5121,5421,4821,5121,3514.400
01 feb 202421,6221,6921,6221,6321,468.100
31 gen 202421,5021,5821,5021,5321,379.700
30 gen 202421,4321,4521,4021,4021,247.200
29 gen 202421,4121,4721,3721,4521,2975.800
26 gen 202421,3421,3721,3321,3321,1722.100
25 gen 202421,3321,3721,3321,3621,201.200
24 gen 202421,3321,3421,2421,2421,0814.600
23 gen 202421,3621,4121,2821,3221,1629.500
22 gen 202421,4021,4121,3321,3921,226.900
22 gen 20240.053 Dividendo
19 gen 202421,3321,4121,3321,4021,183.500
18 gen 202421,5521,5521,4221,4421,223.300
17 gen 202421,5121,5521,4221,4621,2519.900
16 gen 202421,7121,7121,5621,5921,3814.000
12 gen 202421,6921,7221,6521,6621,4411.700
11 gen 202421,6521,6821,6121,6721,4510.700
10 gen 202421,6621,7021,6521,6721,4526.600
09 gen 202421,6921,6921,6521,6621,445.900
08 gen 202421,6921,7321,6721,6721,4542.800
05 gen 202421,5821,6421,5721,6021,391.600
04 gen 202421,6121,6421,5221,6021,3922.800
03 gen 202421,5821,6821,5821,6521,4312.300
02 gen 202421,5621,6821,5521,6221,4115.700
29 dic 202321,6021,6721,6021,6421,426.200
28 dic 202321,6321,6621,5821,5821,3621.300
27 dic 202321,6321,7221,6321,6821,4719.100
26 dic 202321,6021,6621,5921,5921,3720.500
22 dic 202321,6321,6321,5821,5921,3812.100
21 dic 202321,6221,6221,5821,5821,3610.400
20 dic 202321,5221,6021,4621,6021,3826.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...