Italia markets closed

Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc (BSX.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,56-0,07 (-0,79%)
Alla chiusura: 03:04PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20248,608,618,548,568,561.546
03 mag 20248,648,648,588,638,6338.711
02 mag 20248,688,688,648,678,6768.856
30 apr 20248,518,638,518,638,6361.206
29 apr 20248,458,538,458,528,5228.136
26 apr 20248,568,568,488,488,4815.960
25 apr 20248,568,648,568,628,62869
24 apr 20248,498,508,478,548,5413.774
23 apr 20248,568,568,528,508,50894
22 apr 20248,648,688,638,648,6450.428
19 apr 20248,738,738,688,688,6832.786
18 apr 20248,658,678,658,658,6515.866
17 apr 20248,688,698,608,678,6716.843
16 apr 20248,698,718,648,698,69637.047
15 apr 20248,578,578,498,578,5733.490
12 apr 20248,508,648,508,638,6312.783
11 apr 20248,548,648,528,608,6014.307
10 apr 20248,498,598,498,548,54112.811
09 apr 20248,558,558,558,558,553.132
08 apr 20248,488,488,488,468,46235
05 apr 20248,528,548,528,528,52825
04 apr 20248,418,418,418,418,41-
03 apr 20248,448,448,448,418,4175
02 apr 20248,358,358,348,458,4531.883
28 mar 20248,368,368,368,388,3890
27 mar 20248,408,408,398,398,39675
26 mar 20248,418,418,418,408,4060
25 mar 20248,438,448,438,448,442.650
22 mar 20248,488,488,488,468,4612.253
21 mar 20248,478,478,448,438,4317.801
20 mar 20248,518,518,518,518,511.116
19 mar 20248,558,558,528,518,5117.734
18 mar 20248,548,548,518,548,549.272
15 mar 20248,508,508,508,518,51355
14 mar 20248,518,518,518,518,51-
13 mar 20248,498,498,498,518,51174
12 mar 20248,558,558,538,538,53190
11 mar 20248,648,658,628,638,6374.453
08 mar 20248,538,558,538,568,56415
07 mar 20248,588,588,588,548,5494
06 mar 20248,678,678,658,648,6415.836
05 mar 20248,688,698,688,688,682.615
04 mar 20248,658,668,658,658,6512.119
01 mar 20248,678,688,678,688,68508
29 feb 20248,678,678,678,698,6950
28 feb 20248,688,688,688,688,68-
27 feb 20248,718,718,718,688,68350
26 feb 20248,718,718,718,728,72300
23 feb 20248,738,738,738,708,7080
22 feb 20248,768,788,758,738,73513
21 feb 20248,908,908,908,888,88375
20 feb 20248,898,898,898,898,89-
19 feb 20248,898,898,898,898,89-
16 feb 20248,868,868,868,898,8934
15 feb 20248,938,938,938,938,935
14 feb 20249,029,029,029,029,02-
13 feb 20248,998,998,999,029,022.596
12 feb 20248,938,938,928,928,92116
09 feb 20248,968,978,968,978,971.682
08 feb 20249,029,029,029,029,02-
07 feb 20249,029,029,029,029,02-
06 feb 20249,089,089,029,029,022.356
05 feb 20249,129,129,129,109,10500
02 feb 20249,139,139,139,139,13-
01 feb 20249,139,139,129,139,13383
31 gen 20249,069,069,069,069,06-
30 gen 20249,089,089,079,069,061.275
29 gen 20249,119,149,119,119,111.110
26 gen 20249,199,199,199,119,11250
25 gen 20249,269,269,259,229,22400
24 gen 20249,319,319,279,259,251.026
23 gen 20249,459,469,459,459,453.118
22 gen 20249,399,459,399,429,423.505
19 gen 20249,439,509,439,509,505.381
18 gen 20249,559,559,559,499,49876
17 gen 20249,599,599,599,599,591.427
16 gen 20249,539,539,519,509,50945
15 gen 20249,439,439,439,439,43-
12 gen 20249,419,419,419,439,433.500
11 gen 20249,409,449,409,499,49307
10 gen 20249,439,439,419,439,431.018
09 gen 20249,469,469,439,439,433.067
08 gen 20249,449,449,409,409,401.750
05 gen 20249,519,519,519,449,44110
04 gen 20249,449,489,439,419,4128.311
03 gen 20249,349,349,349,349,34-
02 gen 20249,289,399,289,349,343.476
29 dic 20239,309,309,299,339,33600
28 dic 20239,299,319,299,329,32530
27 dic 20239,309,309,309,309,30-
22 dic 20239,339,339,339,309,301.250
21 dic 20239,269,269,269,269,26-
20 dic 20239,289,289,289,269,26766
19 dic 20239,229,229,229,229,22-
18 dic 20239,229,229,229,229,22-
15 dic 20239,209,229,179,229,2215.363
14 dic 20239,199,259,169,249,2413.283
13 dic 20239,229,229,229,269,262.072
12 dic 20239,209,259,209,259,255.631
11 dic 20239,279,279,249,239,233.658
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...