Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.488,24 +3.539,99 (+6,44%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00040000 | 2024-04-23 9:31AM EDT | 40.00 | 13.67 | 11.00 | 15.90 | 0.00 | - | 1 | 6 | 93.16% |
| BSY240517C00045000 | 2024-04-18 3:59PM EDT | 45.00 | 6.00 | 6.00 | 10.90 | 0.00 | - | 11 | 142 | 60.94% |
| BSY240517C00050000 | 2024-05-03 11:35AM EDT | 50.00 | 3.60 | 3.60 | 5.10 | +0.98 | +37.40% | 1 | 1,425 | 59.28% |
| BSY240517C00055000 | 2024-05-03 2:07PM EDT | 55.00 | 1.10 | 0.95 | 1.10 | +1.05 | +2,100.00% | 39 | 5,009 | 43.70% |
| BSY240517C00060000 | 2024-04-23 2:02PM EDT | 60.00 | 0.48 | 0.05 | 4.80 | 0.00 | - | 1 | 226 | 115.87% |
| BSY240517C00065000 | 2024-04-19 1:19PM EDT | 65.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 146.05% |
| BSY240517C00070000 | 2024-03-07 10:52AM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 31 | 172.07% |
| BSY240517C00080000 | 2024-04-19 2:07PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 214.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00025000 | 2023-10-30 1:27PM EDT | 25.00 | 0.42 | 0.00 | 4.40 | 0.00 | - | - | 16 | 386.23% |
| BSY240517P00030000 | 2023-10-30 1:27PM EDT | 30.00 | 0.72 | 0.00 | 4.50 | 0.00 | - | - | 8 | 313.67% |
| BSY240517P00035000 | 2023-10-06 9:56AM EDT | 35.00 | 0.70 | 0.50 | 1.15 | 0.00 | - | 12 | 12 | 177.73% |
| BSY240517P00040000 | 2024-03-14 3:27PM EDT | 40.00 | 0.60 | 0.20 | 0.45 | 0.00 | - | 501 | 501 | 102.83% |
| BSY240517P00045000 | 2024-05-02 10:43AM EDT | 45.00 | 0.10 | 0.10 | 3.10 | 0.00 | - | 1 | 1,767 | 120.22% |
| BSY240517P00050000 | 2024-05-03 3:43PM EDT | 50.00 | 0.90 | 0.00 | 2.40 | -0.20 | -18.18% | 77 | 1,029 | 61.87% |
| BSY240517P00055000 | 2024-01-30 1:37PM EDT | 55.00 | 4.80 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 97.36% |
© 2024 Yahoo. Tutti i diritti riservati.