Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSY241115C00040000 | 2024-04-08 1:02PM EDT | 40.00 | 12.87 | 13.50 | 18.30 | 0.00 | - | - | 1 | 87.26% |
BSY241115C00045000 | 2024-04-24 12:17PM EDT | 45.00 | 11.20 | 8.00 | 12.70 | 0.00 | - | - | 1 | 61.21% |
BSY241115C00055000 | 2024-03-19 3:52PM EDT | 55.00 | 3.70 | 3.00 | 7.00 | 0.00 | - | 53 | 70 | 52.91% |
BSY241115C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 2.90 | 0.05 | 5.00 | 0.00 | - | 20 | 52 | 64.39% |
BSY241115C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSY241115P00045000 | 2024-05-03 9:55AM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.12% |
BSY241115P00050000 | 2024-03-19 12:56PM EDT | 50.00 | 4.60 | 1.00 | 5.80 | 0.00 | - | 18 | 18 | 45.73% |
BSY241115P00055000 | 2024-05-14 11:26AM EDT | 55.00 | 4.30 | 3.50 | 8.00 | 0.00 | - | - | 2 | 38.77% |
BSY241115P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 5.30 | 7.50 | 12.40 | 0.00 | - | - | 1 | 44.70% |