Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.452,15 +226,02 (+0,36%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220C00030000 | 2024-03-25 3:46PM EDT | 30.00 | 22.94 | 23.20 | 28.00 | 0.00 | - | 1 | 4 | 115.26% |
| BSY241220C00045000 | 2024-05-14 11:34AM EDT | 45.00 | 11.32 | 6.00 | 10.60 | 0.00 | - | - | 50 | 54.76% |
| BSY241220C00050000 | 2024-05-22 2:21PM EDT | 50.00 | 6.70 | 3.00 | 7.90 | 0.00 | - | 2 | 15 | 52.49% |
| BSY241220C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 5.75 | 0.50 | 4.50 | 0.00 | - | 2 | 8 | 42.41% |
| BSY241220C00060000 | 2024-05-22 11:43AM EDT | 60.00 | 2.65 | 0.00 | 3.50 | 0.00 | - | 5 | 209 | 45.30% |
| BSY241220C00065000 | 2024-05-22 9:56AM EDT | 65.00 | 1.00 | 0.00 | 2.20 | -0.50 | -33.33% | 1 | 477 | 43.21% |
| BSY241220C00070000 | 2023-12-05 4:20PM EDT | 70.00 | 2.00 | 0.50 | 3.90 | 0.00 | - | - | 2 | 63.15% |
| BSY241220C00080000 | 2024-05-06 10:42AM EDT | 80.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 34 | 40.38% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220P00030000 | 2024-04-18 3:57PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.79% |
| BSY241220P00035000 | 2024-01-31 10:30AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSY241220P00040000 | 2024-03-08 10:54AM EDT | 40.00 | 1.40 | 0.25 | 4.90 | 0.00 | - | 5 | 5 | 68.99% |
| BSY241220P00045000 | 2024-04-29 10:41AM EDT | 45.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.57% |
| BSY241220P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 2.10 | 1.50 | 6.30 | 0.00 | - | 10 | 31 | 43.25% |
| BSY241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 2.60 | 4.20 | 9.00 | 0.00 | - | - | 1 | 40.67% |
| BSY241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 5.10 | 8.10 | 12.50 | 0.00 | - | - | 1 | 39.82% |
© 2024 Yahoo. Tutti i diritti riservati.