Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSY240621C00060000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.68 | 0.30 | 0.90 | -0.07 | -9.33% | 13 | 443 | 31.15% |
BSY240816C00060000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 1.96 | 0.20 | 3.60 | +0.48 | +32.43% | 3 | 273 | 44.75% |
BSY241115C00060000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 2.50 | 0.70 | 5.50 | 0.00 | - | 20 | 51 | 43.65% |
BSY241220C00060000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 3.50 | 1.00 | 3.50 | 0.00 | - | 202 | 211 | 28.39% |